28443 JP-GEG @EP2610A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28443 JP-GEG @EP2610A (PUT)

Nominal

0.065 -0.025 (-27.778%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/08/2026	0.090	32.980	0	150,000	0.375
10/08/2026	0.089	33.120	10,000	150,000	0.375			10,000	0.090
07/08/2026	0.095	32.880	0	140,000	0.350
06/08/2026	0.085	33.540	0	140,000	0.350
05/08/2026	0.087	33.600	0	140,000	0.350
04/08/2026	0.094	33.280	400,000	140,000	0.350	200,000	0.097	200,000	0.097
03/08/2026	0.090	33.600	60,000	140,000	0.350	30,000	0.091	30,000	0.088
31/07/2026	0.081	34.200	0	140,000	0.350
30/07/2026	0.081	34.380	0	140,000	0.350
29/07/2026	0.085	34.340	0	140,000	0.350
28/07/2026	0.100	33.660	0	140,000	0.350
27/07/2026	0.105	33.600	0	140,000	0.350
24/07/2026	0.160	31.620	1,060,000	140,000	0.350	530,000	0.160	530,000	0.159
23/07/2026	0.153	31.920	80,000	140,000	0.350	40,000	0.151	40,000	0.152
22/07/2026	0.167	31.540	420,000	140,000	0.350	210,000	0.165	210,000	0.163
21/07/2026	0.160	31.680	720,000	140,000	0.350	360,000	0.155	360,000	0.154
20/07/2026	0.149	32.140	5,400,000	140,000	0.350	2,700,000	0.159	2,700,000	0.159
17/07/2026	0.164	31.720	4,980,000	140,000	0.350	2,490,000	0.149	2,490,000	0.147
16/07/2026	0.140	32.460	7,000,000	140,000	0.350	3,500,000	0.145	3,500,000	0.144
15/07/2026	0.179	31.360	6,840,000	140,000	0.350	3,420,000	0.182	3,420,000	0.181

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.