28456 GJ-SMIC@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28456 GJ-SMIC@EC2510A (CALL)

Nominal

0.620 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.620	69.500	5,000	23,572,500	39.287
17/09/2025	0.570	67.700	770,000	23,572,500	39.287
16/09/2025	0.485	63.200	0	23,572,500	39.287
15/09/2025	0.485	63.000	0	23,572,500	39.287
12/09/2025	0.485	62.750	12,500	23,572,500	39.287
11/09/2025	0.495	63.350	512,500	23,572,500	39.287
10/09/2025	0.430	60.350	680,000	23,572,500	39.287
09/09/2025	0.390	58.250	1,442,500	23,572,500	39.287
08/09/2025	0.385	58.150	0	23,572,500	39.287
05/09/2025	0.410	58.700	1,415,000	23,572,500	39.287
04/09/2025	0.350	56.000	1,110,000	23,572,500	39.287
03/09/2025	0.430	60.000	445,000	23,572,500	39.287
02/09/2025	0.445	60.700	360,000	23,572,500	39.287
01/09/2025	0.500	63.650	337,500	23,572,500	39.287
29/08/2025	0.440	60.700	1,155,000	23,572,500	39.287
28/08/2025	0.470	62.300	787,500	23,572,500	39.287
27/08/2025	0.355	56.250	440,000	23,572,500	39.287
26/08/2025	0.355	56.200	0	23,572,500	39.287
25/08/2025	0.375	57.800	1,090,000	23,572,500	39.287
22/08/2025	0.355	56.900	2,660,000	23,572,500	39.287

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.