Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28462 MS-ICBC@EC2506A (CALL)
Nominal 
0.017 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/05/2025 | 0.017 | 5.420 | 0 | 617,000 | 0.771 | ||||
| 07/05/2025 | 0.017 | 5.400 | 240,000 | 617,000 | 0.771 | 240,000 | 0.017 | ||
| 06/05/2025 | 0.013 | 5.350 | 0 | 857,000 | 1.071 | ||||
| 02/05/2025 | 0.013 | 5.330 | 10,000 | 857,000 | 1.071 | ||||
| 30/04/2025 | 0.013 | 5.320 | 0 | 857,000 | 1.071 | ||||
| 29/04/2025 | 0.023 | 5.480 | 150,000 | 857,000 | 1.071 | 100,000 | 0.024 | 50,000 | 0.030 |
| 28/04/2025 | 0.033 | 5.520 | 700,000 | 907,000 | 1.134 | 150,000 | 0.037 | 550,000 | 0.034 |
| 25/04/2025 | 0.036 | 5.470 | 170,000 | 507,000 | 0.634 | 170,000 | 0.035 | ||
| 24/04/2025 | 0.034 | 5.440 | 60,000 | 677,000 | 0.846 | 60,000 | 0.031 | ||
| 23/04/2025 | 0.033 | 5.400 | 61,000 | 617,000 | 0.771 | 1,000 | 0.033 | 60,000 | 0.033 |
| 22/04/2025 | 0.033 | 5.370 | 51,000 | 558,000 | 0.698 | 1,000 | 0.033 | 50,000 | 0.033 |
| 17/04/2025 | 0.039 | 5.350 | 194,000 | 509,000 | 0.636 | 97,000 | 0.039 | 97,000 | 0.040 |
| 16/04/2025 | 0.036 | 5.270 | 0 | 509,000 | 0.636 | ||||
| 15/04/2025 | 0.041 | 5.320 | 200,000 | 509,000 | 0.636 | 90,000 | 0.041 | 110,000 | 0.048 |
| 14/04/2025 | 0.054 | 5.320 | 170,000 | 489,000 | 0.611 | 135,000 | 0.051 | 35,000 | 0.051 |
| 11/04/2025 | 0.051 | 5.230 | 839,000 | 589,000 | 0.736 | 582,000 | 0.038 | 257,000 | 0.038 |
| 10/04/2025 | 0.033 | 5.090 | 586,000 | 914,000 | 1.142 | 93,000 | 0.033 | 493,000 | 0.035 |
| 09/04/2025 | 0.039 | 5.000 | 0 | 514,000 | 0.643 | ||||
| 08/04/2025 | 0.034 | 5.010 | 415,000 | 514,000 | 0.643 | 415,000 | 0.042 | ||
| 07/04/2025 | 0.043 | 5.040 | 680,000 | 99,000 | 0.124 | 680,000 | 0.062 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 09/05/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |