28502 HS-SMIC@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28502 HS-SMIC@EC2510A (CALL)

Nominal

0.241 -0.014 (-5.490%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/05/2025	0.255	46.950	0	332,500	0.420
02/05/2025	0.255	47.500	15,000	332,500	0.420			15,000	0.258
30/04/2025	0.250	46.900	5,000	317,500	0.400	5,000	0.250
29/04/2025	0.234	45.750	25,000	322,500	0.400	25,000	0.232
28/04/2025	0.233	45.400	1,000,000	347,500	0.430	500,000	0.242	500,000	0.241
25/04/2025	0.228	45.050	0	347,500	0.430
24/04/2025	0.247	46.350	0	347,500	0.430
23/04/2025	0.255	46.800	850,000	347,500	0.430	675,000	0.255	175,000	0.255
22/04/2025	0.250	46.600	1,450,000	847,500	1.060	475,000	0.253	975,000	0.250
17/04/2025	0.248	46.000	2,420,000	347,500	0.430	1,160,000	0.255	1,210,000	0.258
16/04/2025	0.240	45.400	970,000	297,500	0.370	460,000	0.249	510,000	0.249
15/04/2025	0.237	45.350	765,000	247,500	0.310	392,500	0.243	372,500	0.249
14/04/2025	0.270	47.500	22,500	267,500	0.330			22,500	0.277
11/04/2025	0.265	46.700	1,005,000	245,000	0.310	510,000	0.277	490,000	0.270
10/04/2025	0.224	44.100	0	265,000	0.330
09/04/2025	0.229	43.250	20,130,000	265,000	0.330	10,095,000	0.214	10,025,000	0.213
08/04/2025	0.164	39.150	11,727,500	335,000	0.420	5,900,000	0.156	5,527,500	0.155
07/04/2025	0.142	37.700	1,982,500	707,500	0.880	735,000	0.159	1,177,500	0.153
03/04/2025	0.230	45.050	0	265,000	0.330
02/04/2025	0.225	44.700	0	265,000	0.330

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.