28509 MS-HKEX@EC2506C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28509 MS-HKEX@EC2506C (CALL)

Nominal

0.021 +0.004 (+23.529%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/05/2025	0.017	359.200	12,700,000	199,000,000	100.000
02/05/2025	0.013	351.200	10,800,000	199,000,000	100.000
30/04/2025	0.010	340.800	150,000	199,000,000	100.000
29/04/2025	0.010	335.400	0	199,000,000	100.000
28/04/2025	0.010	337.000	2,650,000	199,000,000	100.000
25/04/2025	0.011	338.600	18,250,000	199,000,000	100.000
24/04/2025	0.011	337.800	14,750,000	199,000,000	100.000
23/04/2025	0.014	341.600	24,100,000	199,000,000	100.000
22/04/2025	0.011	334.600	14,250,000	199,000,000	100.000
17/04/2025	0.012	331.400	15,750,000	199,000,000	100.000
16/04/2025	0.011	327.600	58,450,000	199,000,000	100.000
15/04/2025	0.012	328.400	8,500,000	199,000,000	100.000
14/04/2025	0.017	334.000	22,550,000	199,000,000	100.000
11/04/2025	0.010	312.400	21,850,000	199,000,000	100.000
10/04/2025	0.010	306.800	600,000	199,000,000	100.000
09/04/2025	0.010	301.600	0	199,000,000	100.000
08/04/2025	0.010	298.600	0	199,000,000	100.000
07/04/2025	0.010	297.000	8,300,000	199,000,000	100.000
03/04/2025	0.018	346.400	19,600,000	199,000,000	100.000
02/04/2025	0.022	353.800	7,400,000	199,000,000	100.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.