28514 BPKINGB@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28514 BPKINGB@EC2610A (CALL)

Nominal

0.350 -0.040 (-10.256%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/09/2026	0.390	59.100	20,000	110,000	0.275	20,000	0.350
23/09/2026	0.390	58.650	340,000	130,000	0.325	160,000	0.333	180,000	0.357
22/09/2026	0.315	55.550	0	110,000	0.275
21/09/2026	0.370	57.150	0	110,000	0.275
18/09/2026	0.365	55.800	100,000	110,000	0.275	50,000	0.330	50,000	0.330
17/09/2026	0.345	54.650	100,000	110,000	0.275	50,000	0.365	50,000	0.370
16/09/2026	0.410	56.500	300,000	110,000	0.275	150,000	0.370	150,000	0.367
15/09/2026	0.380	55.250	100,000	110,000	0.275	50,000	0.420	50,000	0.410
14/09/2026	0.350	53.950	0	110,000	0.275
11/09/2026	0.350	52.750	0	110,000	0.275
10/09/2026	0.375	53.400	0	110,000	0.275
09/09/2026	0.370	53.050	0	110,000	0.275
08/09/2026	0.325	50.950	180,000	110,000	0.275	140,000	0.353	40,000	0.339
07/09/2026	0.375	52.350	0	210,000	0.525
04/09/2026	0.345	50.250	50,000	210,000	0.525	25,000	0.335	25,000	0.340
03/09/2026	0.420	52.500	0	210,000	0.525
02/09/2026	0.430	52.550	0	210,000	0.525
01/09/2026	0.405	51.300	0	210,000	0.525
31/08/2026	0.475	54.100	0	210,000	0.525
28/08/2026	0.430	52.650	50,000	210,000	0.525	50,000	0.430

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.