28515 MSALIBA@EC2509C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28515 MSALIBA@EC2509C (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.010	110.000	40,000	199,000,000	100.000
18/06/2025	0.010	112.200	1,080,000	199,000,000	100.000
17/06/2025	0.012	114.800	1,970,000	199,000,000	100.000
16/06/2025	0.012	112.900	4,800,000	199,000,000	100.000
13/06/2025	0.010	112.000	13,490,000	199,000,000	100.000
12/06/2025	0.014	114.600	5,580,000	199,000,000	100.000
11/06/2025	0.020	118.400	1,240,000	199,000,000	100.000
10/06/2025	0.018	116.838	4,560,000	199,000,000	100.000
09/06/2025	0.019	117.338	9,300,000	199,000,000	100.000
06/06/2025	0.015	114.638	1,830,000	199,000,000	100.000
05/06/2025	0.019	116.338	4,490,000	199,000,000	100.000
04/06/2025	0.014	112.638	8,110,000	199,000,000	100.000
03/06/2025	0.015	111.938	12,300,000	199,000,000	100.000
02/06/2025	0.015	111.238	8,050,000	199,000,000	100.000
30/05/2025	0.017	111.938	5,070,000	199,000,000	100.000
29/05/2025	0.022	116.138	4,000,000	199,000,000	100.000
28/05/2025	0.018	113.738	5,600,000	199,000,000	100.000
27/05/2025	0.021	116.038	1,830,000	199,000,000	100.000
26/05/2025	0.021	114.938	2,630,000	199,000,000	100.000
23/05/2025	0.022	116.838	36,930,000	199,000,000	100.000			27,870,000	0.024

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.