Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28522 CI-BOCL@EC2507A (CALL)
Nominal 
0.086 +0.019 (+28.358%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.067 | 4.470 | 13,205,000 | 380,000 | 0.540 | 6,401,000 | 0.085 | 6,525,000 | 0.085 |
| 18/06/2025 | 0.106 | 4.590 | 2,720,000 | 256,000 | 0.370 | 1,360,000 | 0.107 | 1,360,000 | 0.105 |
| 17/06/2025 | 0.111 | 4.570 | 0 | 256,000 | 0.370 | ||||
| 16/06/2025 | 0.125 | 4.610 | 4,440,000 | 256,000 | 0.370 | 2,220,000 | 0.122 | 2,220,000 | 0.123 |
| 13/06/2025 | 0.111 | 4.570 | 0 | 256,000 | 0.370 | ||||
| 12/06/2025 | 0.156 | 4.650 | 966,000 | 256,000 | 0.370 | 480,000 | 0.190 | 486,000 | 0.187 |
| 11/06/2025 | 0.174 | 4.700 | 0 | 250,000 | 0.360 | ||||
| 10/06/2025 | 0.159 | 4.650 | 840,000 | 250,000 | 0.360 | 420,000 | 0.169 | 420,000 | 0.164 |
| 09/06/2025 | 0.142 | 4.620 | 230,000 | 250,000 | 0.360 | 230,000 | 0.136 | ||
| 06/06/2025 | 0.134 | 4.570 | 10,931,000 | 20,000 | 0.030 | 5,448,000 | 0.152 | 5,448,000 | 0.152 |
| 05/06/2025 | 0.146 | 4.610 | 4,495,000 | 20,000 | 0.030 | 2,255,000 | 0.140 | 2,240,000 | 0.140 |
| 04/06/2025 | 0.144 | 4.590 | 160,000 | 35,000 | 0.050 | 80,000 | 0.144 | 80,000 | 0.150 |
| 03/06/2025 | 0.160 | 4.620 | 2,320,000 | 35,000 | 0.050 | 1,160,000 | 0.160 | 1,160,000 | 0.157 |
| 02/06/2025 | 0.111 | 4.500 | 3,601,000 | 35,000 | 0.050 | 1,801,000 | 0.096 | 1,800,000 | 0.096 |
| 30/05/2025 | 0.150 | 4.560 | 400,000 | 36,000 | 0.050 | 200,000 | 0.157 | 200,000 | 0.159 |
| 29/05/2025 | 0.173 | 4.630 | 7,120,000 | 36,000 | 0.050 | 3,560,000 | 0.160 | 3,560,000 | 0.160 |
| 28/05/2025 | 0.166 | 4.610 | 2,760,000 | 36,000 | 0.050 | 1,380,000 | 0.165 | 1,380,000 | 0.163 |
| 27/05/2025 | 0.185 | 4.630 | 0 | 36,000 | 0.050 | ||||
| 26/05/2025 | 0.188 | 4.620 | 600,000 | 36,000 | 0.050 | 300,000 | 0.226 | 300,000 | 0.228 |
| 23/05/2025 | 0.220 | 4.680 | 400,000 | 36,000 | 0.050 | 200,000 | 0.227 | 200,000 | 0.229 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |