28527 CT-AIA @EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28527 CT-AIA @EC2510A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.015	66.750	0	450,000	0.560
18/06/2025	0.018	68.100	0	450,000	0.560
17/06/2025	0.023	68.950	0	450,000	0.560
16/06/2025	0.023	68.750	0	450,000	0.560
13/06/2025	0.023	69.150	0	450,000	0.560
12/06/2025	0.022	68.900	6,000,000	450,000	0.560	3,000,000	0.022	3,000,000	0.027
11/06/2025	0.030	70.150	100,000	450,000	0.560	100,000	0.030
10/06/2025	0.026	69.700	0	550,000	0.690
09/06/2025	0.024	68.950	0	550,000	0.690
06/06/2025	0.021	67.050	0	550,000	0.690
05/06/2025	0.021	66.850	0	550,000	0.690
04/06/2025	0.021	66.050	0	550,000	0.690
03/06/2025	0.021	67.000	0	550,000	0.690
02/06/2025	0.019	65.700	0	550,000	0.690
30/05/2025	0.019	65.650	0	550,000	0.690
29/05/2025	0.018	65.000	0	550,000	0.690
28/05/2025	0.018	63.450	0	550,000	0.690
27/05/2025	0.018	63.890	0	550,000	0.690
26/05/2025	0.018	63.140	0	550,000	0.690
23/05/2025	0.018	63.540	0	550,000	0.690

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.