Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28529 CT-ICBC@EC2506A (CALL)
Nominal 
0.027 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/05/2025 | 0.027 | 5.420 | 0 | 261,000 | 0.370 | ||||
| 07/05/2025 | 0.028 | 5.400 | 150,000 | 261,000 | 0.370 | 150,000 | 0.036 | ||
| 06/05/2025 | 0.023 | 5.350 | 140,000 | 411,000 | 0.590 | 140,000 | 0.023 | ||
| 02/05/2025 | 0.022 | 5.330 | 90,000 | 551,000 | 0.790 | 90,000 | 0.023 | ||
| 30/04/2025 | 0.026 | 5.320 | 2,564,000 | 461,000 | 0.660 | 1,177,000 | 0.016 | 1,387,000 | 0.015 |
| 29/04/2025 | 0.049 | 5.480 | 0 | 251,000 | 0.360 | ||||
| 28/04/2025 | 0.058 | 5.520 | 300,000 | 251,000 | 0.360 | 100,000 | 0.062 | 200,000 | 0.057 |
| 25/04/2025 | 0.048 | 5.470 | 0 | 151,000 | 0.220 | ||||
| 24/04/2025 | 0.045 | 5.440 | 10,000 | 151,000 | 0.220 | 10,000 | 0.043 | ||
| 23/04/2025 | 0.043 | 5.400 | 0 | 141,000 | 0.200 | ||||
| 22/04/2025 | 0.039 | 5.370 | 0 | 141,000 | 0.200 | ||||
| 17/04/2025 | 0.038 | 5.350 | 0 | 141,000 | 0.200 | ||||
| 16/04/2025 | 0.036 | 5.270 | 0 | 141,000 | 0.200 | ||||
| 15/04/2025 | 0.044 | 5.320 | 0 | 141,000 | 0.200 | ||||
| 14/04/2025 | 0.051 | 5.320 | 38,000 | 141,000 | 0.200 | 38,000 | 0.049 | ||
| 11/04/2025 | 0.048 | 5.230 | 200,000 | 179,000 | 0.260 | 200,000 | 0.048 | ||
| 10/04/2025 | 0.030 | 5.090 | 0 | 379,000 | 0.540 | ||||
| 09/04/2025 | 0.030 | 5.000 | 0 | 379,000 | 0.540 | ||||
| 08/04/2025 | 0.030 | 5.010 | 0 | 379,000 | 0.540 | ||||
| 07/04/2025 | 0.039 | 5.040 | 2,856,000 | 379,000 | 0.540 | 1,397,000 | 0.034 | 1,182,000 | 0.032 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 09/05/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |