Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28530 CTALIBA@EC2603I (CALL)
Nominal 
0.129 +0.020 (+18.349%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/10/2025 | 0.109 | 168.300 | 10,820,000 | 3,770,000 | 2.360 | 5,960,000 | 0.107 | 4,860,000 | 0.107 |
| 23/10/2025 | 0.096 | 164.600 | 28,840,000 | 4,870,000 | 3.040 | 15,730,000 | 0.089 | 12,720,000 | 0.090 |
| 22/10/2025 | 0.089 | 161.900 | 21,890,000 | 7,880,000 | 4.930 | 11,980,000 | 0.089 | 8,890,000 | 0.089 |
| 21/10/2025 | 0.104 | 165.100 | 22,880,000 | 10,970,000 | 6.860 | 11,310,000 | 0.110 | 10,480,000 | 0.110 |
| 20/10/2025 | 0.094 | 161.900 | 29,990,000 | 11,800,000 | 7.380 | 11,610,000 | 0.094 | 17,400,000 | 0.094 |
| 17/10/2025 | 0.078 | 154.400 | 20,670,000 | 6,010,000 | 3.760 | 6,650,000 | 0.082 | 11,970,000 | 0.082 |
| 16/10/2025 | 0.098 | 161.200 | 52,960,000 | 690,000 | 0.430 | 25,700,000 | 0.098 | 26,390,000 | 0.098 |
| 15/10/2025 | 161.600 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/10/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |