28560 BP-CTWR@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28560 BP-CTWR@EC2610A (CALL)

Nominal

0.160 -0.006 (-3.614%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2025	0.166	11.750	8,658,000	5,315,500	8.859	4,014,000	0.166	4,594,000	0.165
30/09/2025	0.161	11.480	2,642,000	4,735,500	7.892	1,230,000	0.160	1,330,000	0.160
29/09/2025	0.158	11.380	1,958,500	4,635,500	7.726	1,412,500	0.162	478,000	0.170
26/09/2025	0.178	11.580	55,000	5,570,000	9.283			55,000	0.180
25/09/2025	0.178	11.460	504,000	5,515,000	9.192	404,000	0.178	100,000	0.179
24/09/2025	0.181	11.580	310,000	5,819,000	9.698	90,000	0.181	160,000	0.178
23/09/2025	0.185	11.590	588,000	5,749,000	9.582	508,000	0.188	80,000	0.189
22/09/2025	0.202	11.760	720,000	6,177,000	10.295	120,000	0.205	600,000	0.206
19/09/2025	0.205	11.820	942,000	5,697,000	9.495	222,000	0.195	720,000	0.193
18/09/2025	0.197	11.810	17,381,000	5,199,000	8.665	10,975,000	0.176	6,370,000	0.147
17/09/2025	0.126	11.580	17,536,000	9,804,000	16.340	7,390,000	0.123	9,846,000	0.122
16/09/2025	0.125	11.480	4,250,000	7,348,000	12.247	2,125,000	0.124	2,080,000	0.123
15/09/2025	0.124	11.400	7,143,000	7,393,000	12.322	3,196,000	0.125	3,947,000	0.125
12/09/2025	0.127	11.420	5,968,000	6,642,000	11.070	3,687,000	0.129	2,281,000	0.128
11/09/2025	0.133	11.630	19,817,000	8,048,000	13.413	9,486,000	0.129	10,291,000	0.130
10/09/2025	0.114	11.270	3,617,500	7,243,000	12.072	804,500	0.117	2,185,000	0.116
09/09/2025	0.115	11.190	18,156,000	5,862,500	9.771	8,876,000	0.119	9,270,000	0.119
08/09/2025	0.122	11.290	11,378,000	5,468,500	9.114	5,676,000	0.117	5,702,000	0.117
05/09/2025	0.111	11.080	6,628,000	5,442,500	9.071	3,190,000	0.112	3,438,000	0.112
04/09/2025	0.111	11.014	6,872,000	5,194,500	8.658	2,886,000	0.118	3,986,000	0.116

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.