28560 BP-CTWR@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28560 BP-CTWR@EC2610A (CALL)

Nominal

0.151 -0.002 (-1.307%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.153	11.380	0	110,000	0.183
18/06/2025	0.167	11.580	0	110,000	0.183
17/06/2025	0.175	11.620	0	110,000	0.183
16/06/2025	0.183	11.760	0	110,000	0.183
13/06/2025	0.168	11.440	0	110,000	0.183
12/06/2025	0.178	11.600	0	110,000	0.183
11/06/2025	0.182	11.800	400,000	110,000	0.183	400,000	0.182
10/06/2025	0.177	11.700	400,000	510,000	0.850	400,000	0.176
09/06/2025	0.173	11.600	0	910,000	1.517
06/06/2025	0.166	11.420	0	910,000	1.517
05/06/2025	0.168	11.480	0	910,000	1.517
04/06/2025	0.170	11.460	800,000	910,000	1.517			400,000	0.170
03/06/2025	0.176	11.620	1,200,000	510,000	0.850	400,000	0.174	800,000	0.171
02/06/2025	0.180	11.620	0	110,000	0.183
30/05/2025	0.183	11.640	0	110,000	0.183
29/05/2025	0.183	11.760	0	110,000	0.183
28/05/2025	0.183	11.720	0	110,000	0.183
27/05/2025	0.182	11.660	0	110,000	0.183
26/05/2025	0.180	11.580	0	110,000	0.183
23/05/2025	0.178	11.540	0	110,000	0.183

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.