28570 HSALIBA@EC2509D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28570 HSALIBA@EC2509D (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.013	110.000	0	229,700,000	99.870
18/06/2025	0.013	112.200	1,700,000	229,700,000	99.870
17/06/2025	0.016	114.800	730,000	229,700,000	99.870
16/06/2025	0.012	112.900	330,000	229,700,000	99.870
13/06/2025	0.011	112.000	7,930,000	229,700,000	99.870
12/06/2025	0.016	114.600	6,130,000	229,700,000	99.870
11/06/2025	0.020	118.400	980,000	229,700,000	99.870
10/06/2025	0.017	116.838	6,450,000	229,700,000	99.870
09/06/2025	0.020	117.338	2,260,000	229,700,000	99.870	300,000	0.020
06/06/2025	0.016	114.638	9,410,000	230,000,000	100.000
05/06/2025	0.021	116.338	1,000,000	230,000,000	100.000
04/06/2025	0.025	112.638	100,000	230,000,000	100.000
03/06/2025	0.026	111.938	1,070,000	230,000,000	100.000
02/06/2025	0.017	111.238	5,860,000	230,000,000	100.000
30/05/2025	0.025	111.938	50,000	230,000,000	100.000
29/05/2025	0.025	116.138	540,000	230,000,000	100.000
28/05/2025	0.025	113.738	60,000	230,000,000	100.000
27/05/2025	0.027	116.038	2,540,000	230,000,000	100.000
26/05/2025	0.026	114.938	2,320,000	230,000,000	100.000
23/05/2025	0.025	116.838	9,540,000	230,000,000	100.000	620,000	0.025	1,620,000	0.025

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.