28579 CT-HKEX@EC2506C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28579 CT-HKEX@EC2506C (CALL)

Nominal

0.024 +0.007 (+41.176%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/05/2025	0.017	359.200	2,250,000	52,100,000	26.050
02/05/2025	0.013	351.200	5,550,000	52,100,000	26.050
30/04/2025	0.010	340.800	1,000,000	52,100,000	26.050
29/04/2025	0.010	335.400	400,000	52,100,000	26.050
28/04/2025	0.011	337.000	2,350,000	52,100,000	26.050
25/04/2025	0.013	338.600	3,100,000	52,100,000	26.050	1,000,000	0.014
24/04/2025	0.012	337.800	2,500,000	53,100,000	26.550
23/04/2025	0.015	341.600	1,600,000	53,100,000	26.550	1,000,000	0.015
22/04/2025	0.012	334.600	4,100,000	54,100,000	27.050
17/04/2025	0.013	331.400	2,150,000	54,100,000	27.050	550,000	0.013
16/04/2025	0.012	327.600	0	54,650,000	27.330
15/04/2025	0.012	328.400	2,200,000	54,650,000	27.330
14/04/2025	0.016	334.000	600,000	54,650,000	27.330
11/04/2025	0.011	312.400	6,650,000	54,650,000	27.330	4,000,000	0.011
10/04/2025	0.010	306.800	1,150,000	58,650,000	29.330	1,000,000	0.010
09/04/2025	0.010	301.600	0	59,650,000	29.830
08/04/2025	0.010	298.600	50,000	59,650,000	29.830
07/04/2025	0.010	297.000	1,450,000	59,650,000	29.830
03/04/2025	0.018	346.400	1,350,000	59,650,000	29.830
02/04/2025	0.023	353.800	1,700,000	59,650,000	29.830

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/05/2025 11:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.