28579 JP-SMIC@EC2603B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28579 JP-SMIC@EC2603B (CALL)

Nominal

0.033 -0.005 (-13.158%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/12/2025	0.038	68.650	310,000	16,642,500	23.775			310,000	0.037
01/12/2025	0.040	69.450	142,500	16,332,500	23.332	142,500	0.040
28/11/2025	0.040	68.800	762,500	16,475,000	23.536	567,500	0.040	195,000	0.040
27/11/2025	0.041	68.350	500,000	16,847,500	24.068	320,000	0.047	180,000	0.048
26/11/2025	0.042	68.850	1,070,000	16,987,500	24.268	770,000	0.042	300,000	0.039
25/11/2025	0.039	67.950	1,182,500	17,457,500	24.939	400,000	0.045	782,500	0.043
24/11/2025	0.041	68.050	5,262,500	17,075,000	24.393	2,145,000	0.036	3,107,500	0.033
21/11/2025	0.045	68.800	732,500	16,112,500	23.018	77,500	0.046	655,000	0.049
20/11/2025	0.065	73.500	70,000	15,535,000	22.193	20,000	0.072	50,000	0.068
19/11/2025	0.065	73.000	580,000	15,505,000	22.150	187,500	0.066	392,500	0.064
18/11/2025	0.069	74.000	455,000	15,300,000	21.857	295,000	0.074	160,000	0.073
17/11/2025	0.066	72.950	60,000	15,435,000	22.050			60,000	0.069
14/11/2025	0.071	73.500	3,132,500	15,375,000	21.964	2,952,500	0.080	167,500	0.083
13/11/2025	0.083	75.600	3,717,500	18,160,000	25.943	2,847,500	0.080	832,500	0.077
12/11/2025	0.074	73.250	5,172,500	20,175,000	28.821	3,292,500	0.065	1,715,000	0.068
11/11/2025	0.070	72.650	4,962,500	21,752,500	31.075	2,912,500	0.075	1,850,000	0.071
10/11/2025	0.078	74.700	359,430,000	22,815,000	32.593	177,172,500	0.070	178,740,000	0.070
07/11/2025	0.082	75.450	7,602,500	21,247,500	30.354	3,750,000	0.088	3,737,500	0.085
06/11/2025	0.091	76.950	220,870,000	21,260,000	30.371	105,445,000	0.075	111,572,500	0.076
05/11/2025	0.065	71.700	1,020,000	15,132,500	21.618	200,000	0.064	820,000	0.065

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.