28592 DS-HKEX@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28592 DS-HKEX@EC2605A (CALL)

Nominal

0.026 -0.004 (-13.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/11/2025	0.030	436.600	550,000	100,900,000	50.450			150,000	0.031
12/11/2025	0.031	437.400	100,000	100,750,000	50.375	100,000	0.031
11/11/2025	0.030	435.400	200,000	100,850,000	50.425
10/11/2025	0.031	436.000	550,000	100,850,000	50.425	150,000	0.030
07/11/2025	0.028	428.600	550,000	101,000,000	50.500
06/11/2025	0.030	433.000	1,950,000	101,000,000	50.500
05/11/2025	0.028	423.600	1,000,000	101,000,000	50.500			900,000	0.028
04/11/2025	0.031	425.600	0	100,100,000	50.050
03/11/2025	0.031	428.800	500,000	100,100,000	50.050
31/10/2025	0.029	423.600	1,300,000	100,100,000	50.050
30/10/2025	0.033	432.400	1,550,000	100,100,000	50.050
28/10/2025	0.032	432.400	2,200,000	100,100,000	50.050	1,000,000	0.033
27/10/2025	0.034	434.200	4,050,000	101,100,000	50.550	100,000	0.034	650,000	0.040
24/10/2025	0.030	425.000	0	100,550,000	50.275
23/10/2025	0.030	421.800	450,000	100,550,000	50.275
22/10/2025	0.030	422.400	950,000	100,550,000	50.275
21/10/2025	0.034	429.200	2,700,000	100,550,000	50.275
20/10/2025	0.032	425.000	1,400,000	100,550,000	50.275
17/10/2025	0.030	414.000	9,950,000	100,550,000	50.275			7,850,000	0.032
16/10/2025	0.033	424.400	2,000,000	92,700,000	46.350

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/11/2025 14:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.