28595 HUGANFE@EP2604A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28595 HUGANFE@EP2604A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/01/2026	0.010	67.900	0	11,760,000	29.400
28/01/2026	0.010	68.700	0	11,760,000	29.400
27/01/2026	0.010	69.200	0	11,760,000	29.400
26/01/2026	0.010	69.450	0	11,760,000	29.400
23/01/2026	0.010	70.000	0	11,760,000	29.400
22/01/2026	0.010	65.150	0	11,760,000	29.400
21/01/2026	0.010	65.700	0	11,760,000	29.400
20/01/2026	0.010	62.250	338,000	11,760,000	29.400	228,000	0.011
19/01/2026	0.010	60.950	500,000	11,988,000	29.970	500,000	0.010
16/01/2026	0.010	63.500	0	12,488,000	31.220
15/01/2026	0.010	66.800	254,000	12,488,000	31.220			154,000	0.010
14/01/2026	0.012	62.050	194,000	12,334,000	30.835	194,000	0.012
13/01/2026	0.012	61.500	3,098,000	12,528,000	31.320	100,000	0.013	2,728,000	0.012
12/01/2026	0.017	59.150	2,796,000	9,900,000	24.750	108,000	0.018	1,880,000	0.017
09/01/2026	0.022	56.500	4,060,000	8,128,000	20.320	458,000	0.020	3,334,000	0.022
08/01/2026	0.025	55.950	3,236,000	5,252,000	13.130	2,628,000	0.025	564,000	0.023
07/01/2026	0.022	57.300	2,146,000	7,316,000	18.290			1,658,000	0.023
06/01/2026	0.026	56.800	2,990,000	5,658,000	14.145			2,780,000	0.030
05/01/2026	0.037	53.300	636,000	2,878,000	7.195	426,000	0.045	210,000	0.040
02/01/2026	0.038	54.100	568,000	3,094,000	7.735	96,000	0.038	412,000	0.038

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.