28595 SG-TRIP@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28595 SG-TRIP@EC2506A (CALL)

Nominal

0.018 -0.002 (-10.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/05/2025	0.020	485.800	0	650,000	0.433
07/05/2025	0.020	482.400	125,000	650,000	0.433	125,000	0.021
06/05/2025	0.015	471.600	4,300,000	775,000	0.517	4,300,000	0.015
02/05/2025	0.018	471.000	0	5,075,000	3.383
30/04/2025	0.018	468.000	0	5,075,000	3.383
29/04/2025	0.018	463.600	4,800,000	5,075,000	3.383	600,000	0.018	4,200,000	0.018
28/04/2025	0.013	450.400	1,100,000	1,475,000	0.983	500,000	0.013	600,000	0.015
25/04/2025	0.016	450.400	0	1,375,000	0.917
24/04/2025	0.016	446.600	0	1,375,000	0.917
23/04/2025	0.017	455.400	250,000	1,375,000	0.917	250,000	0.017
22/04/2025	0.014	442.400	200,000	1,625,000	1.083	200,000	0.012
17/04/2025	0.019	449.800	400,000	1,825,000	1.217	400,000	0.019
16/04/2025	0.017	436.400	0	2,225,000	1.483
15/04/2025	0.019	444.800	0	2,225,000	1.483
14/04/2025	0.019	441.400	50,000	2,225,000	1.483	50,000	0.019
11/04/2025	0.016	427.600	250,000	2,275,000	1.517			250,000	0.019
10/04/2025	0.024	448.200	450,000	2,025,000	1.350	375,000	0.024	75,000	0.023
09/04/2025	0.022	433.200	925,000	2,325,000	1.550			825,000	0.018
08/04/2025	0.024	433.400	500,000	1,500,000	1.000			500,000	0.025
07/04/2025	0.020	410.000	200,000	1,000,000	0.667			200,000	0.024

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/05/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.