28600 MSALIBA@EC2506E (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28600 MSALIBA@EC2506E (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.010	110.000	0	27,965,000	31.072
18/06/2025	0.010	112.200	0	27,965,000	31.072
17/06/2025	0.010	114.800	0	27,965,000	31.072
16/06/2025	0.010	112.900	100,000	27,965,000	31.072
13/06/2025	0.010	112.000	0	27,965,000	31.072
12/06/2025	0.010	114.600	11,665,000	27,965,000	31.072
11/06/2025	0.026	118.400	14,990,000	27,965,000	31.072	1,265,000	0.028
10/06/2025	0.023	116.838	17,665,000	29,230,000	32.478			2,000,000	0.025
09/06/2025	0.027	117.338	12,770,000	27,230,000	30.256	1,070,000	0.028
06/06/2025	0.018	114.638	7,100,000	28,300,000	31.444	1,050,000	0.018
05/06/2025	0.033	116.338	9,305,000	29,350,000	32.611	600,000	0.032	3,000,000	0.032
04/06/2025	0.016	112.638	1,310,000	26,950,000	29.944			315,000	0.023
03/06/2025	0.018	111.938	650,000	26,635,000	29.594			500,000	0.019
02/06/2025	0.019	111.238	760,000	26,135,000	29.039
30/05/2025	0.022	111.938	4,290,000	26,135,000	29.039	40,000	0.022	440,000	0.024
29/05/2025	0.048	116.138	4,245,000	25,735,000	28.594	355,000	0.051	1,000,000	0.039
28/05/2025	0.035	113.738	4,325,000	25,090,000	27.878	1,165,000	0.034	2,000,000	0.045
27/05/2025	0.053	116.038	3,540,000	24,255,000	26.950			1,000,000	0.048
26/05/2025	0.051	114.938	8,525,000	23,255,000	25.839	2,565,000	0.058	4,000,000	0.054
23/05/2025	0.061	116.838	25,120,000	21,820,000	24.244	7,800,000	0.064	12,485,000	0.070

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.