Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28607 UB-HSI @EC2509A (CALL)
Nominal 
0.051 +0.003 (+6.250%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.048 | 23,237.740 | 11,070,000 | 37,070,000 | 12.360 | 3,230,000 | 0.056 | 7,640,000 | 0.053 |
| 18/06/2025 | 0.064 | 23,710.690 | 15,600,000 | 32,660,000 | 10.890 | 5,710,000 | 0.066 | 9,780,000 | 0.065 |
| 17/06/2025 | 0.075 | 23,980.300 | 16,070,000 | 28,590,000 | 9.530 | 3,720,000 | 0.079 | 12,350,000 | 0.075 |
| 16/06/2025 | 0.082 | 24,060.990 | 10,500,000 | 19,960,000 | 6.650 | 7,370,000 | 0.079 | 2,460,000 | 0.079 |
| 13/06/2025 | 0.076 | 23,892.560 | 13,810,000 | 24,870,000 | 8.290 | 3,270,000 | 0.081 | 10,520,000 | 0.077 |
| 12/06/2025 | 0.084 | 24,035.380 | 8,700,000 | 17,620,000 | 5.870 | 2,560,000 | 0.093 | 6,100,000 | 0.089 |
| 11/06/2025 | 0.100 | 24,366.940 | 5,510,000 | 14,080,000 | 4.690 | 5,310,000 | 0.099 | 200,000 | 0.095 |
| 10/06/2025 | 0.089 | 24,162.870 | 7,660,000 | 19,190,000 | 6.400 | 4,560,000 | 0.090 | 3,090,000 | 0.088 |
| 09/06/2025 | 0.090 | 24,181.430 | 8,540,000 | 20,660,000 | 6.890 | 6,810,000 | 0.088 | 1,730,000 | 0.085 |
| 06/06/2025 | 0.077 | 23,792.540 | 3,820,000 | 25,740,000 | 8.580 | 1,340,000 | 0.080 | 2,480,000 | 0.081 |
| 05/06/2025 | 0.081 | 23,906.970 | 18,090,000 | 24,600,000 | 8.200 | 11,440,000 | 0.080 | 5,950,000 | 0.077 |
| 04/06/2025 | 0.074 | 23,654.030 | 14,530,000 | 30,090,000 | 10.030 | 9,770,000 | 0.076 | 4,760,000 | 0.074 |
| 03/06/2025 | 0.072 | 23,512.490 | 15,420,000 | 35,100,000 | 11.700 | 9,880,000 | 0.070 | 5,140,000 | 0.071 |
| 02/06/2025 | 0.061 | 23,157.970 | 38,660,000 | 39,840,000 | 13.280 | 17,560,000 | 0.053 | 20,950,000 | 0.052 |
| 30/05/2025 | 0.064 | 23,289.770 | 17,400,000 | 36,450,000 | 12.150 | 5,500,000 | 0.063 | 11,600,000 | 0.063 |
| 29/05/2025 | 0.075 | 23,573.380 | 17,090,000 | 30,350,000 | 10.120 | 10,190,000 | 0.072 | 6,790,000 | 0.069 |
| 28/05/2025 | 0.064 | 23,258.310 | 6,320,000 | 33,750,000 | 11.250 | 2,780,000 | 0.068 | 3,530,000 | 0.069 |
| 27/05/2025 | 0.070 | 23,381.990 | 6,840,000 | 33,000,000 | 11.000 | 2,070,000 | 0.069 | 4,420,000 | 0.068 |
| 26/05/2025 | 0.069 | 23,282.330 | 12,730,000 | 30,650,000 | 10.220 | 3,200,000 | 0.073 | 9,450,000 | 0.071 |
| 23/05/2025 | 0.078 | 23,601.260 | 17,040,000 | 24,400,000 | 8.130 | 9,010,000 | 0.080 | 7,880,000 | 0.081 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |