28615 UB-CRL @EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28615 UB-CRL @EC2602A (CALL)

Nominal

0.034 -0.002 (-5.556%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.036	28.420	0	300,000	0.430
31/10/2025	0.036	28.060	0	300,000	0.430
30/10/2025	0.038	28.260	0	300,000	0.430
28/10/2025	0.043	29.040	0	300,000	0.430
27/10/2025	0.045	29.240	0	300,000	0.430
24/10/2025	0.047	29.360	0	300,000	0.430
23/10/2025	0.047	29.420	0	300,000	0.430
22/10/2025	0.048	29.320	0	300,000	0.430
21/10/2025	0.052	29.940	0	300,000	0.430
20/10/2025	0.050	29.640	0	300,000	0.430
17/10/2025	0.047	29.120	0	300,000	0.430
16/10/2025	0.050	29.500	0	300,000	0.430
15/10/2025	0.047	28.940	0	300,000	0.430
14/10/2025	0.048	29.020	0	300,000	0.430
13/10/2025	0.052	29.380	0	300,000	0.430
10/10/2025	0.052	29.460	0	300,000	0.430
09/10/2025	0.050	29.120	10,000	300,000	0.430	5,000	0.047	5,000	0.048
08/10/2025	0.049	28.800	0	300,000	0.430
06/10/2025	0.051	28.940	0	300,000	0.430
03/10/2025	0.052	29.100	0	300,000	0.430

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.