28620 JP-CTWR@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28620 JP-CTWR@EC2609A (CALL)

Nominal

0.120 +0.002 (+1.695%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/05/2025	0.118	11.480	550,000	330,000	0.471	550,000	0.119
07/05/2025	0.122	11.520	320,000	880,000	1.257	160,000	0.124	160,000	0.124
06/05/2025	0.118	11.420	500,000	880,000	1.257	500,000	0.112
02/05/2025	0.110	11.200	1,130,000	1,380,000	1.971	630,000	0.115	500,000	0.110
30/04/2025	0.115	11.240	500,000	1,510,000	2.157			500,000	0.117
29/04/2025	0.110	11.120	0	1,010,000	1.443
28/04/2025	0.108	11.040	0	1,010,000	1.443
25/04/2025	0.109	11.100	93,000	1,010,000	1.443	93,000	0.109
24/04/2025	0.108	11.060	50,000	1,103,000	1.576			50,000	0.106
23/04/2025	0.104	10.940	1,120,000	1,053,000	1.504	1,110,000	0.108	10,000	0.111
22/04/2025	0.106	11.040	22,974,500	2,153,000	3.076	11,262,000	0.105	11,262,000	0.105
17/04/2025	0.105	10.940	25,000	2,153,000	3.076			25,000	0.107
16/04/2025	0.108	11.000	103,700,000	2,128,000	3.040	51,350,000	0.108	51,850,000	0.108
15/04/2025	0.104	10.880	290,000	1,628,000	2.326	40,000	0.106	250,000	0.106
14/04/2025	0.106	10.880	67,633,000	1,418,000	2.026	33,583,000	0.103	34,050,000	0.103
11/04/2025	0.098	10.680	223,500	951,000	1.359	223,500	0.097
10/04/2025	0.092	10.500	20,375,500	1,174,500	1.678	10,151,000	0.092	10,224,500	0.092
09/04/2025	0.087	10.440	23,950,000	1,101,000	1.573	11,350,000	0.084	11,250,000	0.084
08/04/2025	0.083	10.300	1,040,000	1,201,000	1.716	500,000	0.074	540,000	0.069
07/04/2025	0.070	10.240	450,000	1,161,000	1.659			450,000	0.076

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/05/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.