28620 JP-CTWR@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28620 JP-CTWR@EC2609A (CALL)

Nominal

0.104 -0.001 (-0.952%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2025	0.105	11.750	0	1,335,000	1.907
30/09/2025	0.095	11.480	0	1,335,000	1.907
29/09/2025	0.091	11.380	140,000	1,335,000	1.907			140,000	0.094
26/09/2025	0.099	11.580	20,000	1,195,000	1.707	20,000	0.100
25/09/2025	0.093	11.460	260,000	1,215,000	1.736			260,000	0.095
24/09/2025	0.098	11.580	20,000	955,000	1.364			20,000	0.098
23/09/2025	0.099	11.590	0	935,000	1.336
22/09/2025	0.106	11.760	0	935,000	1.336
19/09/2025	0.108	11.820	0	935,000	1.336
18/09/2025	0.108	11.810	114,000	935,000	1.336	67,000	0.111	47,000	0.112
17/09/2025	0.098	11.580	10,000	955,000	1.364	10,000	0.093
16/09/2025	0.094	11.480	0	965,000	1.379
15/09/2025	0.093	11.400	10,000	965,000	1.379			10,000	0.093
12/09/2025	0.094	11.420	0	955,000	1.364
11/09/2025	0.102	11.630	600,000	955,000	1.364			600,000	0.103
10/09/2025	0.087	11.270	10,000	355,000	0.507	10,000	0.087
09/09/2025	0.085	11.190	10,000	365,000	0.521			10,000	0.086
08/09/2025	0.088	11.290	120,000	355,000	0.507			120,000	0.085
05/09/2025	0.080	11.080	0	235,000	0.336
04/09/2025	0.077	11.014	0	235,000	0.336

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.