28638 CICSOFT@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28638 CICSOFT@EC2510A (CALL)

Nominal

0.049 +0.024 (+96.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/07/2025		5.750	0
16/07/2025		5.100	0	13,850,000	23.080	580,000	0.027	600,000	0.028
15/07/2025		5.170	0	13,830,000	23.050	110,000	0.027
14/07/2025		5.120	0	13,940,000	23.230			100,000	0.028
11/07/2025		5.040	0	13,840,000	23.070	850,000	0.028	850,000	0.028
10/07/2025		4.960	0	13,840,000	23.070			10,000	0.023
09/07/2025		4.930	0	13,830,000	23.050			410,000	0.025
08/07/2025		4.920	0	13,420,000	22.370
07/07/2025		4.840	0	13,420,000	22.370			120,000	0.022
04/07/2025		4.880	0	13,300,000	22.170
03/07/2025		4.880	0	13,300,000	22.170
02/07/2025		4.880	0	13,300,000	22.170
30/06/2025		4.990	0	13,300,000	22.170
27/06/2025		4.960	0	13,300,000	22.170
26/06/2025		4.990	0	13,300,000	22.170
25/06/2025		4.970	0	13,300,000	22.170
24/06/2025		4.880	0	13,300,000	22.170	100,000	0.026	50,000	0.028
23/06/2025		4.720	0	13,350,000	22.250
20/06/2025		4.620	0	13,350,000	22.250
19/06/2025		4.710	0	13,350,000	22.250

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.