Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28642 UB-CTWR@EC2609A (CALL)
Nominal 
0.100 -0.002 (-1.961%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/08/2025 | 0.102 | 11.680 | 172,000 | 2,078,000 | 2.970 | 86,000 | 0.102 | 86,000 | 0.103 |
| 14/08/2025 | 0.104 | 11.760 | 748,000 | 2,078,000 | 2.970 | 374,000 | 0.105 | 374,000 | 0.105 |
| 13/08/2025 | 0.106 | 11.790 | 452,000 | 2,078,000 | 2.970 | 226,000 | 0.104 | 226,000 | 0.103 |
| 12/08/2025 | 0.103 | 11.710 | 518,000 | 2,078,000 | 2.970 | 274,000 | 0.102 | 244,000 | 0.102 |
| 11/08/2025 | 0.108 | 11.800 | 288,000 | 2,108,000 | 3.010 | 144,000 | 0.107 | 144,000 | 0.106 |
| 08/08/2025 | 0.106 | 11.750 | 296,000 | 2,108,000 | 3.010 | 148,000 | 0.108 | 148,000 | 0.106 |
| 07/08/2025 | 0.099 | 11.590 | 84,000 | 2,108,000 | 3.010 | 2,000 | 0.096 | 82,000 | 0.096 |
| 06/08/2025 | 0.095 | 11.410 | 276,000 | 2,028,000 | 2.900 | 138,000 | 0.095 | 138,000 | 0.095 |
| 05/08/2025 | 0.095 | 11.430 | 256,000 | 2,028,000 | 2.900 | 128,000 | 0.086 | 128,000 | 0.086 |
| 04/08/2025 | 0.082 | 11.010 | 0 | 2,028,000 | 2.900 | ||||
| 01/08/2025 | 0.082 | 10.940 | 130,000 | 2,028,000 | 2.900 | 130,000 | 0.084 | ||
| 31/07/2025 | 0.088 | 11.000 | 124,000 | 1,898,000 | 2.710 | 62,000 | 0.089 | 62,000 | 0.089 |
| 30/07/2025 | 0.096 | 11.280 | 108,000 | 1,898,000 | 2.710 | 54,000 | 0.096 | 54,000 | 0.097 |
| 29/07/2025 | 0.099 | 11.380 | 116,000 | 1,898,000 | 2.710 | 18,000 | 0.100 | 98,000 | 0.097 |
| 28/07/2025 | 0.105 | 11.560 | 557,000 | 1,818,000 | 2.600 | 236,000 | 0.105 | 321,000 | 0.106 |
| 25/07/2025 | 0.114 | 11.740 | 200,000 | 1,733,000 | 2.480 | 100,000 | 0.114 | 100,000 | 0.115 |
| 24/07/2025 | 0.116 | 11.780 | 0 | 1,733,000 | 2.480 | ||||
| 23/07/2025 | 0.119 | 11.860 | 282,000 | 1,733,000 | 2.480 | 26,000 | 0.122 | 256,000 | 0.119 |
| 22/07/2025 | 0.122 | 11.960 | 52,000 | 1,503,000 | 2.150 | 26,000 | 0.122 | 26,000 | 0.122 |
| 21/07/2025 | 0.116 | 11.760 | 2,076,000 | 1,503,000 | 2.150 | 1,038,000 | 0.126 | 1,038,000 | 0.126 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |