28642 UB-CTWR@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28642 UB-CTWR@EC2609A (CALL)

Nominal

0.099 -0.004 (-3.883%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2025	0.103	11.750	117,000	3,942,500	5.630	80,000	0.101	37,000	0.102
30/09/2025	0.093	11.480	0	3,985,500	5.690
29/09/2025	0.089	11.380	1,292,500	3,985,500	5.690	1,210,000	0.095	82,500	0.091
26/09/2025	0.096	11.580	2,422,000	5,113,000	7.300	1,222,000	0.095	1,200,000	0.095
25/09/2025	0.093	11.460	2,542,000	5,135,000	7.340	1,100,000	0.093	1,342,000	0.093
24/09/2025	0.097	11.580	1,260,000	4,893,000	6.990			1,260,000	0.097
23/09/2025	0.099	11.590	1,840,000	3,633,000	5.190	1,240,000	0.104	600,000	0.105
22/09/2025	0.106	11.760	1,200,000	4,273,000	6.100			1,200,000	0.107
19/09/2025	0.109	11.820	2,450,000	3,073,000	4.390	1,800,000	0.106	650,000	0.101
18/09/2025	0.105	11.810	2,600,000	4,223,000	6.030	650,000	0.108	1,950,000	0.107
17/09/2025	0.096	11.580	0	2,923,000	4.180
16/09/2025	0.093	11.480	0	2,923,000	4.180
15/09/2025	0.092	11.400	0	2,923,000	4.180
12/09/2025	0.093	11.420	30,000	2,923,000	4.180	30,000	0.094
11/09/2025	0.097	11.630	74,000	2,953,000	4.220			74,000	0.096
10/09/2025	0.084	11.270	14,000	2,879,000	4.110	14,000	0.086
09/09/2025	0.084	11.190	10,000	2,893,000	4.130	10,000	0.086
08/09/2025	0.086	11.290	58,000	2,903,000	4.150			58,000	0.082
05/09/2025	0.078	11.080	0	2,845,000	4.060
04/09/2025	0.078	11.014	0	2,845,000	4.060

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.