28651 CTCLIFE@EC2507B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28651 CTCLIFE@EC2507B (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.013	17.740	0	21,830,000	31.190
18/06/2025	0.013	18.220	0	21,830,000	31.190
17/06/2025	0.018	18.560	30,000	21,830,000	31.190	30,000	0.018
16/06/2025	0.018	18.420	0	21,860,000	31.230
13/06/2025	0.016	17.900	0	21,860,000	31.230
12/06/2025	0.016	17.960	350,000	21,860,000	31.230	150,000	0.018	200,000	0.024
11/06/2025	0.015	17.800	2,010,000	21,810,000	31.160	70,000	0.011	1,740,000	0.014
10/06/2025	0.010	17.020	0	20,140,000	28.770
09/06/2025	0.010	16.980	0	20,140,000	28.770
06/06/2025	0.010	16.680	0	20,140,000	28.770
05/06/2025	0.010	16.740	0	20,140,000	28.770
04/06/2025	0.010	16.380	0	20,140,000	28.770
03/06/2025	0.011	16.080	0	20,140,000	28.770
02/06/2025	0.011	15.860	0	20,140,000	28.770
30/05/2025	0.011	15.980	0	20,140,000	28.770
29/05/2025	0.011	16.160	0	20,140,000	28.770
28/05/2025	0.011	16.040	0	20,140,000	28.770
27/05/2025	0.011	16.100	0	20,140,000	28.770
26/05/2025	0.011	15.700	0	20,140,000	28.770
23/05/2025	0.011	15.760	0	20,140,000	28.770

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.