28685 CIASMPT@EC2611B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28685 CIASMPT@EC2611B (CALL)

Nominal

0.082 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/08/2026	0.082	166.200	0	12,410,000	31.030
10/08/2026	0.082	166.530	160,000	12,410,000	31.030	80,000	0.066	80,000	0.070
07/08/2026	0.073	160.630	0	12,410,000	31.030
06/08/2026	0.074	160.330	0	12,410,000	31.030
05/08/2026	0.081	164.630	0	12,410,000	31.030
04/08/2026	0.067	157.030	0	12,410,000	31.030
03/08/2026	0.056	149.330	0	12,410,000	31.030
31/07/2026	0.059	150.330	30,000	12,410,000	31.030	30,000	0.065
30/07/2026	0.037	134.130	20,000	12,440,000	31.100			20,000	0.037
29/07/2026	0.038	135.930	1,130,000	12,420,000	31.050	560,000	0.034	570,000	0.034
28/07/2026	0.046	138.530	140,000	12,410,000	31.030	90,000	0.050
27/07/2026	0.088	160.630	0	12,500,000	31.250
24/07/2026	0.095	162.430	280,000	12,500,000	31.250	140,000	0.095	140,000	0.097
23/07/2026	0.106	165.530	0	12,500,000	31.250
22/07/2026	0.112	168.130	330,000	12,500,000	31.250	130,000	0.115	200,000	0.120
21/07/2026	0.122	170.730	0	12,430,000	31.080
20/07/2026	0.096	160.230	40,000	12,430,000	31.080	20,000	0.092	20,000	0.104
17/07/2026	0.099	160.330	40,000	12,430,000	31.080	40,000	0.110
16/07/2026	0.150	176.530	20,000	12,470,000	31.180	20,000	0.150
15/07/2026	0.197	189.430	10,000	12,490,000	31.230			10,000	0.191

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.