Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28708 SG-HSI @EC2509A (CALL)
Nominal 
0.052 +0.004 (+8.333%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.048 | 23,237.740 | 13,740,000 | 38,780,000 | 12.927 | 1,920,000 | 0.049 | 11,770,000 | 0.053 |
| 18/06/2025 | 0.063 | 23,710.690 | 7,760,000 | 28,930,000 | 9.643 | 3,300,000 | 0.065 | 4,460,000 | 0.064 |
| 17/06/2025 | 0.074 | 23,980.300 | 13,680,000 | 27,770,000 | 9.257 | 2,500,000 | 0.079 | 11,180,000 | 0.077 |
| 16/06/2025 | 0.081 | 24,060.990 | 15,070,000 | 19,090,000 | 6.363 | 8,390,000 | 0.075 | 6,680,000 | 0.073 |
| 13/06/2025 | 0.075 | 23,892.560 | 9,620,000 | 20,800,000 | 6.933 | 4,500,000 | 0.082 | 5,120,000 | 0.078 |
| 12/06/2025 | 0.081 | 24,035.380 | 23,960,000 | 20,180,000 | 6.727 | 8,060,000 | 0.087 | 15,580,000 | 0.088 |
| 11/06/2025 | 0.098 | 24,366.940 | 7,060,000 | 12,660,000 | 4.220 | 3,600,000 | 0.096 | 3,460,000 | 0.096 |
| 10/06/2025 | 0.088 | 24,162.870 | 4,030,000 | 12,800,000 | 4.267 | 960,000 | 0.092 | 3,070,000 | 0.086 |
| 09/06/2025 | 0.088 | 24,181.430 | 21,310,000 | 10,690,000 | 3.563 | 21,250,000 | 0.087 | 60,000 | 0.086 |
| 06/06/2025 | 0.077 | 23,792.540 | 0 | 31,880,000 | 10.627 | ||||
| 05/06/2025 | 0.079 | 23,906.970 | 16,330,000 | 31,880,000 | 10.627 | 10,150,000 | 0.079 | 5,080,000 | 0.077 |
| 04/06/2025 | 0.071 | 23,654.030 | 460,000 | 36,950,000 | 12.317 | 190,000 | 0.072 | 270,000 | 0.072 |
| 03/06/2025 | 0.067 | 23,512.490 | 3,300,000 | 36,870,000 | 12.290 | 3,150,000 | 0.067 | 50,000 | 0.065 |
| 02/06/2025 | 0.057 | 23,157.970 | 1,452,320,000 | 39,970,000 | 13.323 | 725,610,000 | 0.047 | 726,600,000 | 0.047 |
| 30/05/2025 | 0.060 | 23,289.770 | 10,340,000 | 38,980,000 | 12.993 | 4,630,000 | 0.060 | 5,460,000 | 0.059 |
| 29/05/2025 | 0.072 | 23,573.380 | 8,750,000 | 38,150,000 | 12.717 | 6,640,000 | 0.068 | 2,060,000 | 0.069 |
| 28/05/2025 | 0.062 | 23,258.310 | 7,220,000 | 42,730,000 | 14.243 | 1,980,000 | 0.063 | 5,240,000 | 0.062 |
| 27/05/2025 | 0.066 | 23,381.990 | 3,080,000 | 39,470,000 | 13.157 | 2,040,000 | 0.064 | 1,040,000 | 0.066 |
| 26/05/2025 | 0.065 | 23,282.330 | 19,710,000 | 40,470,000 | 13.490 | 6,440,000 | 0.067 | 13,270,000 | 0.067 |
| 23/05/2025 | 0.074 | 23,601.260 | 29,340,000 | 33,640,000 | 11.213 | 14,510,000 | 0.078 | 14,830,000 | 0.077 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |