Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28714 SG-HKEX@EC2605A (CALL)
Nominal 
0.048 -0.001 (-2.041%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/09/2025 | 0.049 | 444.000 | 5,200,000 | 13,650,000 | 3.412 | 2,600,000 | 0.056 | 2,250,000 | 0.054 |
| 17/09/2025 | 0.059 | 458.000 | 1,000,000 | 14,000,000 | 3.500 | 400,000 | 0.054 | 600,000 | 0.055 |
| 16/09/2025 | 0.053 | 451.800 | 850,000 | 13,800,000 | 3.450 | 750,000 | 0.054 | 100,000 | 0.054 |
| 15/09/2025 | 0.053 | 449.400 | 2,000,000 | 14,450,000 | 3.612 | 800,000 | 0.053 | 1,200,000 | 0.053 |
| 12/09/2025 | 0.052 | 448.400 | 550,000 | 14,050,000 | 3.512 | 150,000 | 0.052 | 300,000 | 0.054 |
| 11/09/2025 | 0.049 | 444.000 | 950,000 | 13,900,000 | 3.475 | 350,000 | 0.048 | 600,000 | 0.049 |
| 10/09/2025 | 0.050 | 444.600 | 4,100,000 | 13,650,000 | 3.412 | 2,750,000 | 0.051 | 1,200,000 | 0.051 |
| 09/09/2025 | 0.045 | 438.600 | 1,600,000 | 15,200,000 | 3.800 | 1,200,000 | 0.048 | 250,000 | 0.048 |
| 08/09/2025 | 0.046 | 436.200 | 900,000 | 16,150,000 | 4.038 | 100,000 | 0.044 | 750,000 | 0.046 |
| 05/09/2025 | 0.047 | 435.600 | 1,600,000 | 15,500,000 | 3.875 | 1,600,000 | 0.047 | ||
| 04/09/2025 | 0.045 | 432.200 | 2,150,000 | 13,900,000 | 3.475 | 850,000 | 0.050 | 1,200,000 | 0.045 |
| 03/09/2025 | 0.048 | 437.600 | 2,000,000 | 13,550,000 | 3.388 | 1,850,000 | 0.049 | ||
| 02/09/2025 | 0.051 | 443.600 | 1,350,000 | 11,700,000 | 2.925 | 400,000 | 0.053 | 950,000 | 0.053 |
| 01/09/2025 | 0.055 | 448.000 | 5,750,000 | 11,150,000 | 2.788 | 3,100,000 | 0.055 | 2,450,000 | 0.055 |
| 29/08/2025 | 0.055 | 445.000 | 1,950,000 | 11,800,000 | 2.950 | 900,000 | 0.055 | 550,000 | 0.055 |
| 28/08/2025 | 0.053 | 443.800 | 5,550,000 | 12,150,000 | 3.038 | 2,350,000 | 0.051 | 3,100,000 | 0.052 |
| 27/08/2025 | 0.052 | 441.600 | 4,150,000 | 11,400,000 | 2.850 | 1,600,000 | 0.056 | 2,550,000 | 0.056 |
| 26/08/2025 | 0.058 | 449.400 | 2,550,000 | 10,450,000 | 2.612 | 2,050,000 | 0.060 | 400,000 | 0.061 |
| 25/08/2025 | 0.062 | 456.800 | 8,300,000 | 12,100,000 | 3.025 | 5,050,000 | 0.062 | 3,250,000 | 0.062 |
| 22/08/2025 | 0.054 | 442.000 | 1,850,000 | 13,900,000 | 3.475 | 1,450,000 | 0.053 | 400,000 | 0.054 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |