28718 JP-HSI @EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28718 JP-HSI @EC2509A (CALL)

Nominal

0.079 +0.004 (+5.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/05/2025	0.075	22,662.710	510,000	33,170,000	11.057	190,000	0.074	320,000	0.071
02/05/2025	0.073	22,504.680	2,620,000	33,040,000	11.013	2,240,000	0.070	340,000	0.066
30/04/2025	0.062	22,119.410	60,000	34,940,000	11.647			60,000	0.057
29/04/2025	0.061	22,008.110	380,000	34,880,000	11.627	250,000	0.065	130,000	0.064
28/04/2025	0.063	21,971.960	1,230,000	35,000,000	11.667	930,000	0.064	290,000	0.062
25/04/2025	0.065	21,980.740	6,910,000	35,640,000	11.880	3,300,000	0.073	3,610,000	0.068
24/04/2025	0.064	21,909.760	6,730,000	35,330,000	11.777	140,000	0.068	6,590,000	0.064
23/04/2025	0.071	22,072.620	3,750,000	28,880,000	9.627	3,010,000	0.070	270,000	0.072
22/04/2025	0.060	21,562.320	3,590,000	31,620,000	10.540	2,670,000	0.059	920,000	0.058
17/04/2025	0.060	21,395.140	3,260,000	33,370,000	11.123	2,850,000	0.060	290,000	0.060
16/04/2025	0.055	21,056.980	2,140,000	35,930,000	11.977	100,000	0.054	2,040,000	0.055
15/04/2025	0.063	21,466.270	1,080,000	33,990,000	11.330	50,000	0.062	1,020,000	0.063
14/04/2025	0.068	21,417.400	5,850,000	33,020,000	11.007	2,600,000	0.071	2,970,000	0.070
11/04/2025	0.065	20,914.690	8,380,000	32,650,000	10.883	4,300,000	0.065	4,080,000	0.060
10/04/2025	0.055	20,681.780	12,530,000	32,870,000	10.957	7,150,000	0.062	4,800,000	0.060
09/04/2025	0.058	20,264.490	17,320,000	35,220,000	11.740	11,750,000	0.048	5,430,000	0.046
08/04/2025	0.050	20,127.680	22,160,000	41,540,000	13.847	7,720,000	0.052	13,220,000	0.052
07/04/2025	0.051	19,828.300	18,230,000	36,040,000	12.013	2,410,000	0.057	13,110,000	0.054
03/04/2025	0.084	22,849.810	8,490,000	25,340,000	8.447	2,220,000	0.084	6,260,000	0.084
02/04/2025	0.098	23,202.530	5,490,000	21,300,000	7.100	1,680,000	0.098	3,810,000	0.097

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/05/2025 11:15
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.