Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28718 JP-HSI @EC2509A (CALL)
Nominal 
0.153 -0.002 (-1.290%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/09/2025 | 0.155 | 26,544.850 | 1,510,000 | 310,000 | 0.103 | 1,510,000 | 0.150 | ||
| 17/09/2025 | 0.196 | 26,908.390 | 20,000 | 1,820,000 | 0.607 | 20,000 | 0.179 | ||
| 16/09/2025 | 0.145 | 26,438.510 | 550,000 | 1,840,000 | 0.613 | 550,000 | 0.145 | ||
| 15/09/2025 | 0.152 | 26,446.560 | 30,000 | 2,390,000 | 0.797 | 30,000 | 0.159 | ||
| 12/09/2025 | 0.147 | 26,388.160 | 170,000 | 2,420,000 | 0.807 | 160,000 | 0.161 | ||
| 11/09/2025 | 0.122 | 26,086.320 | 60,000 | 2,580,000 | 0.860 | 10,000 | 0.122 | 50,000 | 0.106 |
| 10/09/2025 | 0.131 | 26,200.260 | 430,000 | 2,540,000 | 0.847 | 430,000 | 0.131 | ||
| 09/09/2025 | 0.103 | 25,938.130 | 710,000 | 2,970,000 | 0.990 | 490,000 | 0.107 | 220,000 | 0.105 |
| 08/09/2025 | 0.080 | 25,633.910 | 190,000 | 3,240,000 | 1.080 | 180,000 | 0.075 | 10,000 | 0.071 |
| 05/09/2025 | 0.071 | 25,417.980 | 1,090,000 | 3,410,000 | 1.137 | 960,000 | 0.062 | 130,000 | 0.062 |
| 04/09/2025 | 0.050 | 25,058.510 | 1,270,000 | 4,240,000 | 1.413 | 410,000 | 0.076 | 860,000 | 0.051 |
| 03/09/2025 | 0.068 | 25,343.430 | 960,000 | 3,790,000 | 1.263 | 510,000 | 0.072 | 450,000 | 0.070 |
| 02/09/2025 | 0.080 | 25,496.550 | 1,980,000 | 3,850,000 | 1.283 | 1,920,000 | 0.080 | 60,000 | 0.084 |
| 01/09/2025 | 0.091 | 25,617.420 | 3,200,000 | 5,710,000 | 1.903 | 3,100,000 | 0.087 | 70,000 | 0.087 |
| 29/08/2025 | 0.061 | 25,077.620 | 3,790,000 | 8,740,000 | 2.913 | 3,020,000 | 0.064 | 740,000 | 0.061 |
| 28/08/2025 | 0.054 | 24,998.820 | 8,040,000 | 11,020,000 | 3.673 | 2,550,000 | 0.049 | 5,470,000 | 0.050 |
| 27/08/2025 | 0.064 | 25,201.760 | 260,000 | 8,100,000 | 2.700 | 250,000 | 0.068 | ||
| 26/08/2025 | 0.086 | 25,524.920 | 3,750,000 | 7,850,000 | 2.617 | 1,440,000 | 0.096 | 2,300,000 | 0.098 |
| 25/08/2025 | 0.111 | 25,829.910 | 8,630,000 | 6,990,000 | 2.330 | 6,500,000 | 0.106 | 900,000 | 0.098 |
| 22/08/2025 | 0.077 | 25,339.140 | 4,180,000 | 12,590,000 | 4.197 | 3,360,000 | 0.074 | 820,000 | 0.067 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |