Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28726 CT-HKEX@EC2605A (CALL)
Nominal 
0.042 -0.001 (-2.326%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/09/2025 | 0.043 | 444.000 | 47,850,000 | 86,950,000 | 34.780 | 14,150,000 | 0.044 | 15,500,000 | 0.047 |
| 17/09/2025 | 0.053 | 458.000 | 18,800,000 | 85,600,000 | 34.240 | 1,000,000 | 0.052 | 3,600,000 | 0.052 |
| 16/09/2025 | 0.048 | 451.800 | 7,650,000 | 83,000,000 | 33.200 | 3,450,000 | 0.048 | 350,000 | 0.047 |
| 15/09/2025 | 0.047 | 449.400 | 6,000,000 | 86,100,000 | 34.440 | 3,150,000 | 0.048 | 850,000 | 0.048 |
| 12/09/2025 | 0.047 | 448.400 | 38,600,000 | 88,400,000 | 35.360 | 8,600,000 | 0.047 | 10,600,000 | 0.047 |
| 11/09/2025 | 0.044 | 444.000 | 2,650,000 | 86,400,000 | 34.560 | 750,000 | 0.045 | 1,200,000 | 0.043 |
| 10/09/2025 | 0.044 | 444.600 | 6,300,000 | 85,950,000 | 34.380 | 1,500,000 | 0.045 | 500,000 | 0.046 |
| 09/09/2025 | 0.042 | 438.600 | 4,350,000 | 86,950,000 | 34.780 | 3,050,000 | 0.043 | 400,000 | 0.042 |
| 08/09/2025 | 0.040 | 436.200 | 1,750,000 | 89,600,000 | 35.840 | 1,250,000 | 0.040 | ||
| 05/09/2025 | 0.041 | 435.600 | 4,700,000 | 88,350,000 | 35.340 | 2,600,000 | 0.039 | 250,000 | 0.040 |
| 04/09/2025 | 0.039 | 432.200 | 8,600,000 | 90,700,000 | 36.280 | 950,000 | 0.038 | 3,800,000 | 0.041 |
| 03/09/2025 | 0.042 | 437.600 | 13,800,000 | 87,850,000 | 35.140 | 1,250,000 | 0.043 | 11,000,000 | 0.043 |
| 02/09/2025 | 0.045 | 443.600 | 8,350,000 | 78,100,000 | 31.240 | 3,250,000 | 0.047 | 3,150,000 | 0.045 |
| 01/09/2025 | 0.048 | 448.000 | 6,850,000 | 78,200,000 | 31.280 | 4,900,000 | 0.048 | 850,000 | 0.049 |
| 29/08/2025 | 0.048 | 445.000 | 5,250,000 | 82,250,000 | 32.900 | 1,500,000 | 0.048 | 3,450,000 | 0.048 |
| 28/08/2025 | 0.046 | 443.800 | 4,800,000 | 80,300,000 | 32.120 | 650,000 | 0.045 | 3,750,000 | 0.044 |
| 27/08/2025 | 0.046 | 441.600 | 21,050,000 | 77,200,000 | 30.880 | 700,000 | 0.044 | 17,800,000 | 0.045 |
| 26/08/2025 | 0.051 | 449.400 | 8,950,000 | 60,100,000 | 24.040 | 2,600,000 | 0.053 | 2,200,000 | 0.052 |
| 25/08/2025 | 0.055 | 456.800 | 36,250,000 | 60,500,000 | 24.200 | 23,900,000 | 0.055 | 4,900,000 | 0.054 |
| 22/08/2025 | 0.047 | 442.000 | 4,750,000 | 79,500,000 | 31.800 | 2,250,000 | 0.046 | 850,000 | 0.046 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |