28744 BI-CTWR@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28744 BI-CTWR@EC2609A (CALL)

Nominal

0.106 -0.001 (-0.935%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/08/2025	0.107	11.680	1,940,000	1,351,000	1.930	919,500	0.108	570,000	0.109
14/08/2025	0.110	11.760	1,508,000	1,700,500	2.429	754,000	0.110	754,000	0.110
13/08/2025	0.111	11.790	2,250,000	1,700,500	2.429	2,050,000	0.107	200,000	0.111
12/08/2025	0.104	11.710	3,116,000	3,550,500	5.072	492,000	0.106	2,542,000	0.104
11/08/2025	0.111	11.800	384,000	1,500,500	2.144	192,000	0.111	192,000	0.110
08/08/2025	0.111	11.750	3,117,000	1,500,500	2.144	2,538,500	0.111	538,000	0.113
07/08/2025	0.102	11.590	6,152,000	3,501,000	5.001	1,776,000	0.101	3,876,000	0.099
06/08/2025	0.099	11.410	1,832,500	1,401,000	2.001	1,316,000	0.099	516,500	0.096
05/08/2025	0.100	11.430	19,358,000	2,200,500	3.144	14,994,000	0.088	4,364,000	0.090
04/08/2025	0.083	11.010	3,940,000	12,830,500	18.329	2,320,000	0.083	1,620,000	0.082
01/08/2025	0.083	10.940	9,520,000	13,530,500	19.329	1,528,000	0.087	7,528,000	0.085
31/07/2025	0.086	11.000	8,050,000	7,530,500	10.758	1,090,000	0.086	6,740,000	0.088
30/07/2025	0.096	11.280	15,258,000	1,880,500	2.686	7,070,000	0.097	6,670,000	0.096
29/07/2025	0.100	11.380	4,400,000	2,280,500	3.258	2,050,000	0.100	2,300,000	0.099
28/07/2025	0.107	11.560	4,762,000	2,030,500	2.901	1,480,000	0.110	2,880,000	0.111
25/07/2025	0.120	11.740	500,000	630,500	0.901	500,000	0.121
24/07/2025	0.120	11.780	840,000	1,130,500	1.615	70,000	0.120	670,000	0.120
23/07/2025	0.125	11.860	1,292,000	530,500	0.758	646,000	0.125	646,000	0.125
22/07/2025	0.128	11.960	1,899,000	530,500	0.758	1,088,500	0.128	528,000	0.127
21/07/2025	0.121	11.760	11,464,000	1,091,000	1.559	5,432,000	0.128	6,032,000	0.128

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.