Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28744 BI-CTWR@EC2609A (CALL)
Nominal 
0.098 -0.006 (-5.769%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/10/2025 | 0.104 | 11.750 | 7,691,000 | 1,110,000 | 1.586 | 4,624,000 | 0.103 | 2,843,000 | 0.103 |
| 30/09/2025 | 0.094 | 11.480 | 1,528,000 | 2,891,000 | 4.130 | 464,000 | 0.094 | 1,064,000 | 0.094 |
| 29/09/2025 | 0.093 | 11.380 | 1,306,000 | 2,291,000 | 3.273 | 588,000 | 0.097 | 718,000 | 0.097 |
| 26/09/2025 | 0.101 | 11.580 | 1,792,000 | 2,161,000 | 3.087 | 896,000 | 0.102 | 896,000 | 0.100 |
| 25/09/2025 | 0.097 | 11.460 | 1,596,000 | 2,161,000 | 3.087 | 798,000 | 0.097 | 798,000 | 0.098 |
| 24/09/2025 | 0.100 | 11.580 | 1,372,000 | 2,161,000 | 3.087 | 986,000 | 0.100 | 386,000 | 0.100 |
| 23/09/2025 | 0.100 | 11.590 | 3,020,000 | 2,761,000 | 3.944 | 610,000 | 0.104 | 2,410,000 | 0.103 |
| 22/09/2025 | 0.110 | 11.760 | 2,320,000 | 961,000 | 1.373 | 967,000 | 0.109 | 978,000 | 0.108 |
| 19/09/2025 | 0.112 | 11.820 | 4,980,000 | 950,000 | 1.357 | 2,490,000 | 0.111 | 2,490,000 | 0.110 |
| 18/09/2025 | 0.112 | 11.810 | 3,671,000 | 950,000 | 1.357 | 1,630,000 | 0.115 | 1,609,000 | 0.115 |
| 17/09/2025 | 0.101 | 11.580 | 388,000 | 971,000 | 1.387 | 294,000 | 0.100 | 94,000 | 0.099 |
| 16/09/2025 | 0.097 | 11.480 | 1,360,000 | 1,171,000 | 1.673 | 680,000 | 0.097 | 680,000 | 0.097 |
| 15/09/2025 | 0.096 | 11.400 | 0 | 1,171,000 | 1.673 | ||||
| 12/09/2025 | 0.096 | 11.420 | 1,028,000 | 1,171,000 | 1.673 | 484,000 | 0.097 | 344,000 | 0.100 |
| 11/09/2025 | 0.104 | 11.630 | 3,034,500 | 1,311,000 | 1.873 | 2,282,500 | 0.098 | 512,000 | 0.101 |
| 10/09/2025 | 0.089 | 11.270 | 1,670,000 | 3,081,500 | 4.402 | 1,222,000 | 0.090 | 448,000 | 0.092 |
| 09/09/2025 | 0.087 | 11.190 | 6,624,000 | 3,855,500 | 5.508 | 2,444,000 | 0.087 | 3,704,000 | 0.087 |
| 08/09/2025 | 0.091 | 11.290 | 927,000 | 2,595,500 | 3.708 | 466,000 | 0.090 | 461,000 | 0.088 |
| 05/09/2025 | 0.084 | 11.080 | 1,000,500 | 2,600,500 | 3.715 | 1,000,500 | 0.083 | ||
| 04/09/2025 | 0.081 | 11.014 | 1,400,000 | 3,601,000 | 5.144 | 1,400,000 | 0.081 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |