28756 UB-CMB @EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28756 UB-CMB @EC2511A (CALL)

Nominal

0.209 +0.021 (+11.170%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.188	51.450	0	0	0.000
21/07/2025	0.188	51.400	0	0	0.000
18/07/2025	0.195	51.900	0	0	0.000
17/07/2025	0.182	51.100	7,500	0	0.000	7,500	0.181
16/07/2025	0.182	51.100	0	7,500	0.010
15/07/2025	0.180	50.850	0	7,500	0.010
14/07/2025	0.189	51.150	0	7,500	0.010
11/07/2025	0.191	51.250	0	7,500	0.010
10/07/2025	0.202	52.200	0	7,500	0.010
09/07/2025	0.190	51.250	0	7,500	0.010
08/07/2025	0.190	51.450	0	7,500	0.010
07/07/2025	0.190	51.350	0	7,500	0.010
04/07/2025	0.202	51.900	0	7,500	0.010
03/07/2025	0.210	52.500	127,500	7,500	0.010	127,500	0.205
02/07/2025	0.235	53.810	1,377,500	135,000	0.140	625,000	0.231	752,500	0.230
30/06/2025	0.220	52.660	1,207,500	7,500	0.010	600,000	0.211	607,500	0.210
27/06/2025	0.225	52.960	1,210,000	0	0.000	605,000	0.236	600,000	0.237
26/06/2025	0.246	54.310	315,000	5,000	0.010	155,000	0.239	160,000	0.240
25/06/2025	0.242	53.960	800,000	0	0.000	400,000	0.232	400,000	0.231
24/06/2025	0.221	52.760	600,000	0	0.000	300,000	0.222	300,000	0.222

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.