28777 HU-CMBC@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28777 HU-CMBC@EC2606A (CALL)

Nominal

0.218 -0.014 (-6.034%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/10/2025	0.232	4.180	3,144,000	46,500	0.116	1,574,000	0.238	1,570,000	0.238
27/10/2025	0.250	4.240	720,000	50,500	0.126	360,000	0.249	360,000	0.250
24/10/2025	0.260	4.230	17,500	50,500	0.126	15,000	0.265	2,500	0.260
23/10/2025	0.265	4.280	513,000	63,000	0.158	249,000	0.267	264,000	0.270
22/10/2025	0.239	4.180	1,600,000	48,000	0.120	800,000	0.240	800,000	0.238
21/10/2025	0.233	4.140	9,744,000	48,000	0.120	4,854,000	0.239	4,890,000	0.239
20/10/2025	0.247	4.170	7,480,000	12,000	0.030	3,740,000	0.250	3,740,000	0.248
17/10/2025	0.244	4.130	1,645,000	12,000	0.030	822,500	0.253	822,500	0.256
16/10/2025	0.260	4.180	3,431,000	12,000	0.030	1,709,500	0.253	1,721,500	0.252
15/10/2025	0.242	4.100	2,500,000	0	0.000	1,250,000	0.245	1,250,000	0.242

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/10/2025 12:15
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.