28779 BIKUASO@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28779 BIKUASO@EC2509A (CALL)

Nominal

0.410 +0.040 (+10.811%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	0.370	77.000	40,000	4,270,000	6.100
01/08/2025	0.325	74.600	370,000	4,270,000	6.100
31/07/2025	0.375	77.000	565,000	4,270,000	6.100			10,000	0.400
30/07/2025	0.290	72.400	70,000	4,260,000	6.086
29/07/2025	0.280	72.100	360,000	4,260,000	6.086
28/07/2025	0.295	72.700	150,000	4,260,000	6.086
25/07/2025	0.295	72.500	365,000	4,260,000	6.086
24/07/2025	0.355	76.200	330,000	4,260,000	6.086
23/07/2025	0.395	77.900	320,000	4,260,000	6.086
22/07/2025	0.295	72.750	930,000	4,260,000	6.086
21/07/2025	0.270	71.450	890,000	4,260,000	6.086	300,000	0.265
18/07/2025	0.260	70.700	1,080,000	4,560,000	6.514
17/07/2025	0.242	69.150	100,000	4,560,000	6.514
16/07/2025	0.255	69.600	1,130,000	4,560,000	6.514
15/07/2025	0.221	68.150	830,000	4,560,000	6.514
14/07/2025	0.179	65.250	150,000	4,560,000	6.514
11/07/2025	0.153	63.150	5,815,000	4,560,000	6.514	1,555,000	0.169	3,000,000	0.137
10/07/2025	0.174	64.450	940,000	3,115,000	4.450
09/07/2025	0.175	64.750	950,000	3,115,000	4.450			505,000	0.189
08/07/2025	0.198	66.250	6,150,000	2,610,000	3.729	3,500,000	0.177	1,970,000	0.179

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.