28782 MB-CKH @EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28782 MB-CKH @EC2611A (CALL)

Nominal

0.156 +0.019 (+13.869%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/05/2026	0.137	69.150	3,810,000	250,000	0.625	1,900,000	0.130	1,905,000	0.130
27/05/2026	0.124	67.500	4,760,000	245,000	0.612	2,375,000	0.138	2,385,000	0.139
26/05/2026	0.142	68.948	4,470,000	235,000	0.588	2,220,000	0.150	2,250,000	0.149
22/05/2026	0.164	70.448	4,460,000	205,000	0.513	2,230,000	0.174	2,230,000	0.174
21/05/2026	0.166	69.598	4,930,000	205,000	0.513	2,465,000	0.164	2,465,000	0.163
20/05/2026	0.166	69.948	4,400,000	205,000	0.513	2,265,000	0.165	2,135,000	0.165
19/05/2026	0.166	69.748	4,345,000	335,000	0.838	2,105,000	0.174	2,240,000	0.175
18/05/2026	0.192	70.548	2,790,000	200,000	0.500	1,395,000	0.218	1,395,000	0.218
15/05/2026	0.224	71.448	12,220,000	200,000	0.500	6,110,000	0.225	6,110,000	0.224
14/05/2026	0.220	71.648	4,950,000	200,000	0.500	2,475,000	0.230	2,475,000	0.230
13/05/2026	0.205	70.998	8,770,000	200,000	0.500	4,385,000	0.199	4,385,000	0.198
12/05/2026	0.203	70.648	3,130,000	200,000	0.500	1,565,000	0.219	1,565,000	0.218
11/05/2026	0.209	71.048	6,845,000	200,000	0.500	3,420,000	0.211	3,425,000	0.210
08/05/2026	0.221	71.698	4,955,000	195,000	0.488	2,380,000	0.217	2,575,000	0.216

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.