28798 CTGEELY@EC2507B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28798 CTGEELY@EC2507B (CALL)

Nominal

0.010 -0.008 (-44.444%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/06/2025	0.018	16.800	2,680,000	27,090,000	38.700
24/06/2025	0.020	17.000	1,500,000	27,090,000	38.700
23/06/2025	0.017	16.480	2,080,000	27,090,000	38.700
20/06/2025	0.013	16.180	380,000	27,090,000	38.700
19/06/2025	0.014	15.840	450,000	27,090,000	38.700	450,000	0.014
18/06/2025	0.019	16.180	0	27,540,000	39.340
17/06/2025	0.023	16.360	0	27,540,000	39.340
16/06/2025	0.025	16.420	0	27,540,000	39.340
13/06/2025	0.025	16.340	0	27,540,000	39.340
12/06/2025	0.031	16.740	300,000	27,540,000	39.340
11/06/2025	0.048	17.240	820,000	27,540,000	39.340	80,000	0.054
10/06/2025	0.042	17.190	750,000	27,620,000	39.460	130,000	0.041
09/06/2025	0.049	17.230	1,200,000	27,750,000	39.640	80,000	0.049
06/06/2025	0.058	17.610	370,000	27,830,000	39.760
05/06/2025	0.064	17.770	1,980,000	27,830,000	39.760			70,000	0.058
04/06/2025	0.071	17.890	2,390,000	27,760,000	39.660
03/06/2025	0.060	17.410	6,090,000	27,760,000	39.660			1,460,000	0.063
02/06/2025	0.054	17.130	2,150,000	26,300,000	37.570			2,150,000	0.053
30/05/2025	0.060	17.290	3,040,000	24,150,000	34.500
29/05/2025	0.066	17.370	1,310,000	24,150,000	34.500

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.