28803 GJ-AIA @EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28803 GJ-AIA @EC2509A (CALL)

Nominal

0.066 +0.004 (+6.452%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2025	0.062	73.500	1,140,000	30,300,000	43.286			980,000	0.064
04/08/2025	0.045	71.850	1,150,000	29,320,000	41.886
01/08/2025	0.041	71.350	800,000	29,320,000	41.886	150,000	0.044
31/07/2025	0.062	73.400	600,000	29,470,000	42.100
30/07/2025	0.073	74.250	3,090,000	29,470,000	42.100	2,130,000	0.073
29/07/2025	0.082	74.800	1,230,000	31,600,000	45.143
28/07/2025	0.073	74.050	4,530,000	31,600,000	45.143			830,000	0.072
25/07/2025	0.043	70.550	200,000	30,770,000	43.957
24/07/2025	0.049	71.300	460,000	30,770,000	43.957
23/07/2025	0.049	71.250	2,020,000	30,770,000	43.957			1,020,000	0.047
22/07/2025	0.034	69.350	400,000	29,750,000	42.500
21/07/2025	0.035	69.350	700,000	29,750,000	42.500
18/07/2025	0.032	68.800	900,000	29,750,000	42.500
17/07/2025	0.027	67.650	1,220,000	29,750,000	42.500
16/07/2025	0.031	67.950	700,000	29,750,000	42.500
15/07/2025	0.035	68.950	500,000	29,750,000	42.500
14/07/2025	0.033	68.250	1,070,000	29,750,000	42.500
11/07/2025	0.043	69.650	6,120,000	29,750,000	42.500			1,480,000	0.044
10/07/2025	0.031	68.100	1,260,000	28,270,000	40.386
09/07/2025	0.034	68.500	3,710,000	28,270,000	40.386	3,710,000	0.034

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.