28813 CIKINGB@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28813 CIKINGB@EC2611A (CALL)

Nominal

6.100 -0.080 (-1.294%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/06/2026	6.180	128.700	10,000	25,000	0.080			10,000	6.180
24/06/2026	6.120	126.800	0	15,000	0.050
23/06/2026	6.230	127.800	5,000	15,000	0.050	5,000	6.780
22/06/2026	7.430	141.100	0	20,000	0.070
18/06/2026	6.100	126.600	0	20,000	0.070
17/06/2026	5.240	116.500	15,000	20,000	0.070			15,000	5.450
16/06/2026	3.680	99.000	0	5,000	0.020
15/06/2026	3.790	100.600	0	5,000	0.020
12/06/2026	2.870	89.300	20,000	5,000	0.020	20,000	3.148
11/06/2026	2.940	93.700	10,000	25,000	0.080	5,000	2.940	5,000	2.820
10/06/2026	2.520	89.490	0	25,000	0.080
09/06/2026	2.480	88.340	40,000	25,000	0.080	35,000	2.403	5,000	2.210
08/06/2026	1.180	70.240	55,000	55,000	0.180	50,000	0.744	5,000	1.070
05/06/2026	0.680	60.840	20,000	100,000	0.330			20,000	0.680
04/06/2026	0.880	65.390	10,000	80,000	0.270			10,000	0.790
03/06/2026	0.690	61.240	25,000	70,000	0.230	25,000	0.570
02/06/2026	0.600	58.840	35,000	95,000	0.320			35,000	0.600
01/06/2026	0.620	59.390	5,000	60,000	0.200			5,000	0.620
29/05/2026	0.860	64.240	135,000	55,000	0.180	50,000	0.912	75,000	0.925
28/05/2026	0.840	64.040	50,000	30,000	0.100	20,000	0.735	30,000	0.723

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/06/2026 16:20
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.