Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28814 CT-SHKP@EC2606A (CALL)
Nominal 
0.059 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 30/10/2025 | 0.059 | 94.600 | 1,500,000 | 500,000 | 0.710 | 750,000 | 0.062 | 750,000 | 0.062 |
| 28/10/2025 | 0.065 | 95.800 | 0 | 500,000 | 0.710 | ||||
| 27/10/2025 | 0.063 | 95.100 | 1,000,000 | 500,000 | 0.710 | 500,000 | 0.064 | 500,000 | 0.066 |
| 24/10/2025 | 0.062 | 95.050 | 2,000,000 | 500,000 | 0.710 | 1,000,000 | 0.059 | 1,000,000 | 0.059 |
| 23/10/2025 | 0.055 | 93.500 | 2,000,000 | 500,000 | 0.710 | 1,000,000 | 0.053 | 1,000,000 | 0.053 |
| 22/10/2025 | 0.053 | 92.350 | 1,000,000 | 500,000 | 0.710 | 500,000 | 0.056 | 500,000 | 0.058 |
| 21/10/2025 | 0.060 | 93.700 | 1,500,000 | 500,000 | 0.710 | 750,000 | 0.062 | 750,000 | 0.062 |
| 20/10/2025 | 0.063 | 94.650 | 1,250,000 | 500,000 | 0.710 | 625,000 | 0.062 | 625,000 | 0.063 |
| 17/10/2025 | 0.056 | 92.750 | 1,450,000 | 500,000 | 0.710 | 725,000 | 0.055 | 725,000 | 0.058 |
| 16/10/2025 | 0.060 | 93.550 | 650,000 | 500,000 | 0.710 | 325,000 | 0.055 | 325,000 | 0.057 |
| 15/10/2025 | 0.068 | 95.250 | 1,250,000 | 500,000 | 0.710 | 625,000 | 0.066 | 625,000 | 0.068 |
| 14/10/2025 | 0.068 | 95.350 | 1,225,000 | 500,000 | 0.710 | 625,000 | 0.073 | 600,000 | 0.075 |
| 13/10/2025 | 0.075 | 96.750 | 2,200,000 | 525,000 | 0.750 | 1,100,000 | 0.073 | 1,100,000 | 0.071 |
| 10/10/2025 | 0.078 | 96.800 | 1,850,000 | 525,000 | 0.750 | 1,050,000 | 0.077 | 800,000 | 0.077 |
| 09/10/2025 | 0.076 | 96.400 | 2,775,000 | 775,000 | 1.110 | 1,525,000 | 0.073 | 1,250,000 | 0.071 |
| 08/10/2025 | 0.066 | 94.350 | 2,800,000 | 1,050,000 | 1.500 | 1,375,000 | 0.061 | 1,425,000 | 0.060 |
| 06/10/2025 | 0.062 | 93.200 | 1,100,000 | 1,000,000 | 1.430 | 550,000 | 0.062 | 550,000 | 0.062 |
| 03/10/2025 | 0.060 | 93.000 | 1,250,000 | 1,000,000 | 1.430 | 625,000 | 0.062 | 625,000 | 0.062 |
| 02/10/2025 | 0.066 | 93.900 | 1,050,000 | 1,000,000 | 1.430 | 525,000 | 0.066 | 525,000 | 0.066 |
| 30/09/2025 | 0.063 | 93.200 | 2,350,000 | 1,000,000 | 1.430 | 1,175,000 | 0.065 | 1,175,000 | 0.066 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 31/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |