28814 CT-SHKP@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28814 CT-SHKP@EC2606A (CALL)

Nominal

0.088 -0.002 (-2.222%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/07/2025	0.090	92.950	1,600,000	100,000	0.140	800,000	0.093	800,000	0.091
23/07/2025	0.087	92.300	2,200,000	100,000	0.140	1,100,000	0.086	1,100,000	0.087
22/07/2025	0.083	91.400	2,000,000	100,000	0.140	1,000,000	0.083	1,000,000	0.084
21/07/2025	0.081	90.900	1,150,000	100,000	0.140	575,000	0.084	575,000	0.085
18/07/2025	0.082	90.900	1,800,000	100,000	0.140	900,000	0.083	900,000	0.083
17/07/2025	0.083	91.350	1,200,000	100,000	0.140	600,000	0.079	600,000	0.082
16/07/2025	0.077	89.900	1,250,000	100,000	0.140	625,000	0.079	625,000	0.079
15/07/2025	0.080	90.550	1,200,000	100,000	0.140	600,000	0.078	600,000	0.078
14/07/2025	0.075	89.400	2,225,000	100,000	0.140	1,100,000	0.077	1,125,000	0.079
11/07/2025	0.079	89.750	1,625,000	75,000	0.110	900,000	0.085	725,000	0.085
10/07/2025	0.073	88.700	1,800,000	250,000	0.360	800,000	0.077	1,000,000	0.076
09/07/2025	0.079	89.850	2,650,000	50,000	0.070	1,325,000	0.068	1,325,000	0.066
08/07/2025	0.087	92.600	0	50,000	0.070
07/07/2025	0.089	93.100	2,300,000	50,000	0.070	1,150,000	0.102	1,150,000	0.103
04/07/2025	0.097	92.900	1,550,000	50,000	0.070	775,000	0.096	775,000	0.095
03/07/2025	0.107	93.300	350,000	50,000	0.070	175,000	0.115	175,000	0.120
02/07/2025	0.116	93.000	400,000	50,000	0.070	200,000	0.119	200,000	0.115
30/06/2025	0.105	90.050	400,000	50,000	0.070	200,000	0.117	200,000	0.116
27/06/2025	0.119	90.550	600,000	50,000	0.070	300,000	0.137	300,000	0.136
26/06/2025	0.137	90.950	2,500,000	50,000	0.070	1,250,000	0.144	1,250,000	0.145

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/07/2025 10:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.