28814 CT-SHKP@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28814 CT-SHKP@EC2606A (CALL)

Nominal

0.127 +0.010 (+8.547%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/05/2025	0.117	76.300	0	150,000	0.210
07/05/2025	0.118	76.500	0	150,000	0.210
06/05/2025	0.111	75.250	0	150,000	0.210
02/05/2025	0.104	74.050	0	150,000	0.210
30/04/2025	0.103	73.650	0	150,000	0.210
29/04/2025	0.099	72.450	0	150,000	0.210
28/04/2025	0.100	72.650	0	150,000	0.210
25/04/2025	0.100	72.350	0	150,000	0.210
24/04/2025	0.100	72.200	0	150,000	0.210
23/04/2025	0.100	72.600	0	150,000	0.210
22/04/2025	0.097	71.550	0	150,000	0.210
17/04/2025	0.093	70.900	50,000	150,000	0.210	50,000	0.092
16/04/2025	0.090	70.450	0	200,000	0.290
15/04/2025	0.084	69.400	200,000	200,000	0.290	100,000	0.084	100,000	0.083
14/04/2025	0.088	68.700	0	200,000	0.290
11/04/2025	0.088	67.850	0	200,000	0.290
10/04/2025	0.085	67.950	0	200,000	0.290
09/04/2025	0.075	66.150	0	200,000	0.290
08/04/2025	0.073	67.350	0	200,000	0.290
07/04/2025	0.089	69.050	0	200,000	0.290

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/05/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.