28845 BIXIAMI@EC2506F (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28845 BIXIAMI@EC2506F (CALL)

Nominal

1.460 +0.050 (+3.546%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	1.410	53.050	14,000	27,796,000	39.709
18/06/2025	1.490	53.800	4,000	27,796,000	39.709
17/06/2025	1.500	54.000	0	27,796,000	39.709
16/06/2025	1.540	54.150	20,000	27,796,000	39.709
13/06/2025	1.270	51.950	3,512,000	27,796,000	39.709
12/06/2025	1.340	52.200	0	27,796,000	39.709
11/06/2025	1.490	54.100	0	27,796,000	39.709
10/06/2025	1.450	53.450	0	27,796,000	39.709
09/06/2025	1.500	54.150	1,434,000	27,796,000	39.709
06/06/2025	1.420	53.100	0	27,796,000	39.709
05/06/2025	1.510	54.250	1,666,000	27,796,000	39.709
04/06/2025	1.450	53.450	48,000	27,796,000	39.709
03/06/2025	1.420	53.200	492,000	27,796,000	39.709
02/06/2025	1.270	51.600	268,000	27,796,000	39.709
30/05/2025	1.180	50.950	4,948,000	27,796,000	39.709
29/05/2025	1.280	51.700	2,800,000	27,796,000	39.709
28/05/2025	1.290	51.750	8,000	27,796,000	39.709
27/05/2025	1.280	51.550	2,442,000	27,796,000	39.709
26/05/2025	1.260	51.300	2,000	27,796,000	39.709
23/05/2025	1.420	53.000	106,000	27,796,000	39.709

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.