28860 SGGEELY@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28860 SGGEELY@EC2507A (CALL)

Nominal

0.013 -0.006 (-31.579%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/06/2025		15.980	0
25/06/2025		16.800	0	7,400,000	10.571			1,000,000	0.020
24/06/2025		17.000	0	6,400,000	9.143	220,000	0.020	1,130,000	0.023
23/06/2025		16.480	0	5,490,000	7.843			130,000	0.013
20/06/2025		16.180	0	5,360,000	7.657			750,000	0.014
19/06/2025			0	4,610,000	6.586
18/06/2025		16.180	0	4,610,000	6.586	1,950,000	0.016	290,000	0.017
17/06/2025		16.360	0	6,270,000	8.957
16/06/2025		16.420	0	6,270,000	8.957
13/06/2025		16.340	0	6,270,000	8.957	110,000	0.022	750,000	0.022
12/06/2025		16.740	0	5,630,000	8.043	40,000	0.040
11/06/2025		17.240	0	5,670,000	8.100	710,000	0.050	750,000	0.053
10/06/2025		17.190	0	5,630,000	8.043			350,000	0.042
09/06/2025		17.230	0	5,280,000	7.543	1,420,000	0.051	1,550,000	0.051
06/06/2025		17.610	0	5,150,000	7.357	150,000	0.068	270,000	0.062
05/06/2025		17.770	0	5,030,000	7.186	1,050,000	0.073	1,270,000	0.074
04/06/2025		17.890	0	4,810,000	6.871	750,000	0.077	750,000	0.079
03/06/2025		17.410	0	4,810,000	6.871	150,000	0.064	150,000	0.067
02/06/2025		17.130	0	4,810,000	6.871			20,000	0.056
30/05/2025		17.290	0	4,790,000	6.843	1,350,000	0.057	1,390,000	0.055

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.