28879 HUXPENG@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28879 HUXPENG@EC2507A (CALL)

Nominal

0.440 -0.025 (-5.376%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/05/2025		75.100	0
02/05/2025		77.700	0	320,000	0.800
30/04/2025		72.850	0	320,000	0.800
29/04/2025		73.600	0	320,000	0.800
28/04/2025		77.050	0	320,000	0.800
25/04/2025		77.750	0	320,000	0.800
24/04/2025		79.200	0	320,000	0.800
23/04/2025		79.700	0	320,000	0.800
22/04/2025		73.300	0	320,000	0.800	350,000	0.405
17/04/2025		73.550	0	670,000	1.675
16/04/2025		73.350	0	670,000	1.675	50,000	0.450
15/04/2025		78.800	0	720,000	1.800
14/04/2025		81.100	0	720,000	1.800	50,000	0.520
11/04/2025		75.950	0	770,000	1.925			320,000	0.424
10/04/2025		71.200	0	450,000	1.125	5,000	0.415	130,000	0.432
09/04/2025		68.200	0	325,000	0.812	200,000	0.270	205,000	0.272
08/04/2025		67.350	0	320,000	0.800
07/04/2025		65.000	0	320,000	0.800	400,000	0.360
03/04/2025		81.550	0	720,000	1.800
02/04/2025		82.900	0	720,000	1.800

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.