28884 HU-HSBC@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28884 HU-HSBC@EC2505A (CALL)

Nominal

0.133 -0.032 (-19.394%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2025	0.165	87.075	0	106,000	0.161
06/05/2025	0.164	86.375	0	106,000	0.161
02/05/2025	0.208	85.425	0	106,000	0.161
30/04/2025	0.208	86.325	10,000	106,000	0.161	10,000	0.305
29/04/2025	0.290	87.575	14,000	116,000	0.176			14,000	0.241
28/04/2025	0.189	84.975	0	102,000	0.155
25/04/2025	0.191	84.575	26,000	102,000	0.155	26,000	0.210
24/04/2025	0.210	84.625	44,000	128,000	0.194	34,000	0.231	10,000	0.196
23/04/2025	0.236	85.125	252,000	152,000	0.230	100,000	0.209	152,000	0.184
22/04/2025	0.112	81.575	0	100,000	0.152
17/04/2025	0.101	80.025	12,000	100,000	0.152	12,000	0.096
16/04/2025	0.092	78.775	0	112,000	0.170
15/04/2025	0.092	78.025	0	112,000	0.170
14/04/2025	0.121	77.725	0	112,000	0.170
11/04/2025	0.107	74.725	0	112,000	0.170
10/04/2025	0.107	74.925	1,508,000	112,000	0.170	1,508,000	0.106
09/04/2025	0.075	70.925	10,588,000	1,620,000	2.455	5,450,000	0.063	4,598,000	0.061
08/04/2025	0.074	71.925	29,770,000	2,472,000	3.745	14,150,000	0.078	15,578,000	0.076
07/04/2025	0.099	72.625	1,604,000	1,044,000	1.582	330,000	0.069	1,274,000	0.072
03/04/2025	0.290	85.325	70,000	100,000	0.152	60,000	0.302	10,000	0.325

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.