28887 UBSPDRG@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28887 UBSPDRG@EC2509A (CALL)

Nominal

0.250 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2025	0.250	2,438.000	0	807,500	1.150
04/08/2025	0.237	2,428.000	0	807,500	1.150
01/08/2025	0.179	2,378.000	0	807,500	1.150
31/07/2025	0.192	2,390.000	400,000	807,500	1.150	200,000	0.186	200,000	0.189
30/07/2025	0.218	2,407.000	340,000	807,500	1.150	140,000	0.216	200,000	0.218
29/07/2025	0.212	2,400.000	140,000	747,500	1.070			140,000	0.210
28/07/2025	0.230	2,411.000	0	607,500	0.870
25/07/2025	0.250	2,424.000	0	607,500	0.870
24/07/2025	0.270	2,437.000	0	607,500	0.870
23/07/2025	0.320	2,472.000	0	607,500	0.870
22/07/2025	0.290	2,450.000	100,000	607,500	0.870			100,000	0.290
21/07/2025	0.265	2,433.000	0	507,500	0.730
18/07/2025	0.255	2,420.000	300,000	507,500	0.730	300,000	0.245
17/07/2025	0.240	2,405.000	300,000	807,500	1.150			300,000	0.249
16/07/2025	0.255	2,413.000	0	507,500	0.730
15/07/2025	0.280	2,431.000	0	507,500	0.730
14/07/2025	0.285	2,437.000	0	507,500	0.730
11/07/2025	0.260	2,416.000	0	507,500	0.730
10/07/2025	0.244	2,400.000	300,000	507,500	0.730	300,000	0.249
09/07/2025	0.221	2,380.000	200,000	807,500	1.150			200,000	0.221

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.