Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28911 HS-SHKP@EC2603A (CALL)
Nominal 
0.113 -0.005 (-4.237%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/07/2025 | 0.118 | 92.950 | 3,800,000 | 850,000 | 2.130 | 1,900,000 | 0.121 | 1,700,000 | 0.120 |
| 23/07/2025 | 0.112 | 92.300 | 8,400,000 | 1,050,000 | 2.630 | 4,000,000 | 0.114 | 4,300,000 | 0.114 |
| 22/07/2025 | 0.109 | 91.400 | 3,300,000 | 750,000 | 1.880 | 1,650,000 | 0.110 | 1,650,000 | 0.112 |
| 21/07/2025 | 0.107 | 90.900 | 9,650,000 | 750,000 | 1.880 | 4,850,000 | 0.110 | 4,800,000 | 0.111 |
| 18/07/2025 | 0.108 | 90.900 | 7,475,000 | 800,000 | 2.000 | 3,750,000 | 0.108 | 3,725,000 | 0.108 |
| 17/07/2025 | 0.114 | 91.350 | 1,600,000 | 825,000 | 2.060 | 1,000,000 | 0.111 | 300,000 | 0.110 |
| 16/07/2025 | 0.103 | 89.900 | 9,500,000 | 1,525,000 | 3.810 | 4,750,000 | 0.104 | 4,750,000 | 0.105 |
| 15/07/2025 | 0.107 | 90.550 | 12,900,000 | 1,525,000 | 3.810 | 6,150,000 | 0.106 | 6,750,000 | 0.105 |
| 14/07/2025 | 0.102 | 89.400 | 9,850,000 | 925,000 | 2.310 | 4,925,000 | 0.104 | 4,925,000 | 0.104 |
| 11/07/2025 | 0.106 | 89.750 | 18,250,000 | 925,000 | 2.310 | 9,125,000 | 0.113 | 9,125,000 | 0.113 |
| 10/07/2025 | 0.098 | 88.700 | 10,550,000 | 925,000 | 2.310 | 5,325,000 | 0.098 | 5,225,000 | 0.098 |
| 09/07/2025 | 0.109 | 89.850 | 20,450,000 | 1,025,000 | 2.560 | 10,175,000 | 0.106 | 10,225,000 | 0.106 |
| 08/07/2025 | 0.129 | 92.600 | 9,100,000 | 975,000 | 2.440 | 4,550,000 | 0.131 | 4,550,000 | 0.132 |
| 07/07/2025 | 0.131 | 93.100 | 13,525,000 | 975,000 | 2.440 | 7,100,000 | 0.138 | 6,425,000 | 0.139 |
| 04/07/2025 | 0.132 | 92.900 | 13,825,000 | 1,650,000 | 4.130 | 6,775,000 | 0.124 | 6,825,000 | 0.124 |
| 03/07/2025 | 0.137 | 93.300 | 11,950,000 | 1,600,000 | 4.000 | 5,725,000 | 0.140 | 6,225,000 | 0.139 |
| 02/07/2025 | 0.136 | 93.000 | 17,100,000 | 1,100,000 | 2.750 | 8,650,000 | 0.132 | 8,450,000 | 0.131 |
| 30/06/2025 | 0.115 | 90.050 | 10,300,000 | 1,300,000 | 3.250 | 5,075,000 | 0.116 | 5,225,000 | 0.116 |
| 27/06/2025 | 0.118 | 90.550 | 11,775,000 | 1,150,000 | 2.880 | 5,925,000 | 0.122 | 5,850,000 | 0.122 |
| 26/06/2025 | 0.123 | 90.950 | 16,800,000 | 1,225,000 | 3.060 | 8,325,000 | 0.118 | 8,400,000 | 0.118 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 25/07/2025 10:32 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |