28921 DS-HKEX@EP2505A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28921 DS-HKEX@EP2505A (PUT)

Nominal

0.011 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/05/2025	0.011	359.200	0	6,010,000	8.586
02/05/2025	0.011	351.200	0	6,010,000	8.586
30/04/2025	0.011	340.800	0	6,010,000	8.586
29/04/2025	0.011	335.400	0	6,010,000	8.586
28/04/2025	0.011	337.000	0	6,010,000	8.586
25/04/2025	0.011	338.600	0	6,010,000	8.586
24/04/2025	0.011	337.800	0	6,010,000	8.586
23/04/2025	0.010	341.600	100,000	6,010,000	8.586	100,000	0.010
22/04/2025	0.016	334.600	1,000,000	6,110,000	8.729			1,000,000	0.016
17/04/2025	0.024	331.400	5,080,000	5,110,000	7.300	40,000	0.024	5,040,000	0.027
16/04/2025	0.032	327.600	1,100,000	110,000	0.157	1,000,000	0.037	100,000	0.037
15/04/2025	0.036	328.400	0	1,010,000	1.443
14/04/2025	0.036	334.000	1,150,000	1,010,000	1.443	150,000	0.032	1,000,000	0.035
11/04/2025	0.053	312.400	50,000	160,000	0.229			50,000	0.053
10/04/2025	0.066	306.800	100,000	110,000	0.157	50,000	0.066	50,000	0.061
09/04/2025	0.079	301.600	50,000	110,000	0.157	50,000	0.123
08/04/2025	0.094	298.600	3,510,000	160,000	0.229	2,830,000	0.085	640,000	0.086
07/04/2025	0.091	297.000	10,570,000	2,350,000	3.357	3,970,000	0.072	2,750,000	0.059
03/04/2025	0.011	346.400	2,400,000	3,570,000	5.100	2,400,000	0.011
02/04/2025	0.013	353.800	0	5,970,000	8.529

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/05/2025 11:14
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.