28927 BP-SUNY@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28927 BP-SUNY@EC2507A (CALL)

Nominal

0.160 +0.093 (+138.806%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/05/2025	0.067	64.400	5,000	70,000	0.100	5,000	0.064
08/05/2025	0.082	65.900	20,000	75,000	0.107			20,000	0.092
07/05/2025	0.087	65.650	135,000	55,000	0.079	100,000	0.109	35,000	0.100
06/05/2025	0.084	65.850	100,000	120,000	0.171			100,000	0.081
02/05/2025	0.105	67.850	600,000	20,000	0.029	400,000	0.101	200,000	0.078
30/04/2025	0.089	65.500	0	220,000	0.314
29/04/2025	0.089	65.550	0	220,000	0.314
28/04/2025	0.087	64.350	200,000	220,000	0.314			200,000	0.087
25/04/2025	0.095	65.050	200,000	20,000	0.029	200,000	0.101
24/04/2025	0.088	64.050	200,000	220,000	0.314			200,000	0.088
23/04/2025	0.104	65.450	0	20,000	0.029
22/04/2025	0.088	62.900	30,000	20,000	0.029	30,000	0.088
17/04/2025	0.081	61.050	0	50,000	0.071
16/04/2025	0.083	61.050	0	50,000	0.071
15/04/2025	0.108	64.100	0	50,000	0.071
14/04/2025	0.129	65.650	0	50,000	0.071
11/04/2025	0.137	65.550	0	50,000	0.071
10/04/2025	0.102	62.200	0	50,000	0.071
09/04/2025	0.086	59.000	0	50,000	0.071
08/04/2025	0.067	56.550	0	50,000	0.071

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.