28941 CTSPDRG@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28941 CTSPDRG@EC2509A (CALL)

Nominal

0.560 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/09/2025	0.560	2,657.000	0	321,500	0.460
19/09/2025	0.560	2,618.000	0	321,500	0.460
18/09/2025	0.560	2,620.000	0	321,500	0.460
17/09/2025	0.560	2,626.000	2,000	321,500	0.460	2,000	0.560
16/09/2025	0.590	2,642.000	9,500	323,500	0.460	7,500	0.590	2,000	0.590
15/09/2025	0.520	2,611.000	0	329,000	0.470
12/09/2025	0.520	2,613.000	0	329,000	0.470
11/09/2025	0.520	2,599.000	0	329,000	0.470
10/09/2025	0.530	2,615.000	0	329,000	0.470
09/09/2025	0.530	2,612.000	32,500	329,000	0.470	32,500	0.530
08/09/2025	0.480	2,590.000	10,000	361,500	0.520			10,000	0.455
05/09/2025	0.395	2,551.000	0	351,500	0.500
04/09/2025	0.385	2,545.000	0	351,500	0.500
03/09/2025	0.380	2,540.000	1,000,000	351,500	0.500	1,000,000	0.380
02/09/2025	0.315	2,495.000	10,000	1,351,500	1.930			10,000	0.330
01/09/2025	0.310	2,496.000	37,000	1,341,500	1.920			37,000	0.308
29/08/2025	0.221	2,448.000	45,000	1,304,500	1.860	20,000	0.214	25,000	0.221
28/08/2025	0.203	2,438.000	0	1,299,500	1.860
27/08/2025	0.190	2,418.000	0	1,299,500	1.860
26/08/2025	0.198	2,425.000	4,000	1,299,500	1.860	4,000	0.199

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.