28949 MBXIAMI@EP2510A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28949 MBXIAMI@EP2510A (PUT)

Nominal

0.015 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.015	53.050	0	362,000	0.905
18/06/2025	0.015	53.800	0	362,000	0.905
17/06/2025	0.015	54.000	0	362,000	0.905
16/06/2025	0.015	54.150	0	362,000	0.905
13/06/2025	0.015	51.950	0	362,000	0.905
12/06/2025	0.015	52.200	0	362,000	0.905
11/06/2025	0.015	54.100	0	362,000	0.905
10/06/2025	0.016	53.450	0	362,000	0.905
09/06/2025	0.016	54.150	0	362,000	0.905
06/06/2025	0.016	53.100	0	362,000	0.905
05/06/2025	0.016	54.250	0	362,000	0.905
04/06/2025	0.017	53.450	0	362,000	0.905
03/06/2025	0.018	53.200	0	362,000	0.905
02/06/2025	0.019	51.600	0	362,000	0.905
30/05/2025	0.022	50.950	0	362,000	0.905
29/05/2025	0.025	51.700	0	362,000	0.905
28/05/2025	0.025	51.750	0	362,000	0.905
27/05/2025	0.026	51.550	0	362,000	0.905
26/05/2025	0.027	51.300	50,000	362,000	0.905	50,000	0.026
23/05/2025	0.026	53.000	0	412,000	1.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.