28950 MBSPDRG@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28950 MBSPDRG@EC2604A (CALL)

Nominal

0.670 +0.040 (+6.349%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/09/2025	0.630	2,657.000	0	366,500	0.920
19/09/2025	0.580	2,618.000	0	366,500	0.920
18/09/2025	0.590	2,620.000	0	366,500	0.920
17/09/2025	0.600	2,626.000	20,000	366,500	0.920
16/09/2025	0.620	2,642.000	50,000	366,500	0.920			50,000	0.620
15/09/2025	0.570	2,611.000	0	316,500	0.794
12/09/2025	0.580	2,613.000	4,500	316,500	0.794			4,500	0.590
11/09/2025	0.550	2,599.000	0	312,000	0.783
10/09/2025	0.550	2,615.000	30,000	312,000	0.783
09/09/2025	0.550	2,612.000	0	312,000	0.783
08/09/2025	0.530	2,590.000	60,000	312,000	0.783			60,000	0.510
05/09/2025	0.475	2,551.000	30,000	252,000	0.632	30,000	0.473
04/09/2025	0.455	2,545.000	65,000	282,000	0.708			65,000	0.455
03/09/2025	0.460	2,540.000	14,000	217,000	0.545	14,000	0.463
02/09/2025	0.410	2,495.000	16,000	231,000	0.580	16,000	0.425
01/09/2025	0.405	2,496.000	202,500	247,000	0.620	100,500	0.390	102,000	0.410
29/08/2025	0.345	2,448.000	105,500	245,500	0.616	105,500	0.340
28/08/2025	0.340	2,438.000	105,500	351,000	0.881			105,500	0.340
27/08/2025	0.325	2,418.000	122,500	245,500	0.616	112,500	0.330	10,000	0.325
26/08/2025	0.335	2,425.000	122,500	348,000	0.873			122,500	0.340

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/09/2025 17:29
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.