28961 HS-CTWR@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28961 HS-CTWR@EC2609A (CALL)

Nominal

0.103 -0.006 (-5.505%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2025	0.109	11.750	4,709,000	3,767,000	5.380	2,263,000	0.108	2,441,000	0.108
30/09/2025	0.097	11.480	6,112,000	3,589,000	5.130	3,056,000	0.095	3,056,000	0.095
29/09/2025	0.094	11.380	4,512,000	3,589,000	5.130	2,226,000	0.098	2,286,000	0.099
26/09/2025	0.102	11.580	5,037,000	3,529,000	5.040	2,490,000	0.103	2,547,000	0.102
25/09/2025	0.096	11.460	2,987,000	3,472,000	4.960	1,968,000	0.097	969,000	0.097
24/09/2025	0.100	11.580	5,236,000	4,471,000	6.390	2,577,500	0.100	2,658,000	0.099
23/09/2025	0.102	11.590	2,908,000	4,390,500	6.270	1,494,000	0.103	1,414,000	0.103
22/09/2025	0.108	11.760	5,937,000	4,470,500	6.390	2,911,000	0.107	3,026,000	0.107
19/09/2025	0.110	11.820	8,396,000	4,355,500	6.220	3,998,000	0.109	4,398,000	0.108
18/09/2025	0.108	11.810	7,789,000	3,955,500	5.650	2,718,000	0.111	5,051,000	0.111
17/09/2025	0.100	11.580	1,016,000	1,622,500	2.320	508,000	0.096	508,000	0.096
16/09/2025	0.097	11.480	784,000	1,622,500	2.320	392,000	0.096	392,000	0.096
15/09/2025	0.096	11.400	552,000	1,622,500	2.320	276,000	0.096	276,000	0.096
12/09/2025	0.097	11.420	5,000	1,622,500	2.320			5,000	0.100
11/09/2025	0.104	11.630	15,500	1,617,500	2.310	15,500	0.095
10/09/2025	0.089	11.270	0	1,633,000	2.330
09/09/2025	0.087	11.190	36,000	1,633,000	2.330			36,000	0.088
08/09/2025	0.091	11.290	10,000	1,597,000	2.280			10,000	0.090
05/09/2025	0.084	11.080	85,000	1,587,000	2.270			85,000	0.084
04/09/2025	0.081	11.014	0	1,502,000	2.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.