Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28966 JP-SHKP@EC2603A (CALL)
Nominal 
0.116 -0.002 (-1.695%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/07/2025 | 0.118 | 92.950 | 6,400,000 | 1,975,000 | 2.469 | 3,075,000 | 0.123 | 3,325,000 | 0.125 |
| 23/07/2025 | 0.116 | 92.300 | 4,200,000 | 1,725,000 | 2.156 | 2,100,000 | 0.114 | 2,100,000 | 0.115 |
| 22/07/2025 | 0.109 | 91.400 | 5,900,000 | 1,725,000 | 2.156 | 2,950,000 | 0.110 | 2,950,000 | 0.111 |
| 21/07/2025 | 0.107 | 90.900 | 1,400,000 | 1,725,000 | 2.156 | 700,000 | 0.110 | 700,000 | 0.111 |
| 18/07/2025 | 0.108 | 90.900 | 3,200,000 | 1,725,000 | 2.156 | 1,600,000 | 0.107 | 1,600,000 | 0.108 |
| 17/07/2025 | 0.113 | 91.350 | 2,850,000 | 1,725,000 | 2.156 | 1,450,000 | 0.110 | 1,400,000 | 0.110 |
| 16/07/2025 | 0.102 | 89.900 | 3,400,000 | 1,775,000 | 2.219 | 1,700,000 | 0.104 | 1,700,000 | 0.105 |
| 15/07/2025 | 0.108 | 90.550 | 1,900,000 | 1,775,000 | 2.219 | 950,000 | 0.106 | 950,000 | 0.103 |
| 14/07/2025 | 0.099 | 89.400 | 4,400,000 | 1,775,000 | 2.219 | 2,200,000 | 0.103 | 2,200,000 | 0.103 |
| 11/07/2025 | 0.103 | 89.750 | 5,300,000 | 1,775,000 | 2.219 | 2,650,000 | 0.111 | 2,650,000 | 0.111 |
| 10/07/2025 | 0.094 | 88.700 | 2,550,000 | 1,775,000 | 2.219 | 1,275,000 | 0.096 | 1,275,000 | 0.097 |
| 09/07/2025 | 0.105 | 89.850 | 4,350,000 | 1,775,000 | 2.219 | 2,175,000 | 0.101 | 2,175,000 | 0.101 |
| 08/07/2025 | 0.126 | 92.600 | 1,500,000 | 1,775,000 | 2.219 | 750,000 | 0.129 | 750,000 | 0.130 |
| 07/07/2025 | 0.130 | 93.100 | 3,050,000 | 1,775,000 | 2.219 | 1,525,000 | 0.138 | 1,525,000 | 0.137 |
| 04/07/2025 | 0.130 | 92.900 | 2,200,000 | 1,775,000 | 2.219 | 1,100,000 | 0.122 | 1,100,000 | 0.121 |
| 03/07/2025 | 0.134 | 93.300 | 900,000 | 1,775,000 | 2.219 | 450,000 | 0.138 | 450,000 | 0.135 |
| 02/07/2025 | 0.132 | 93.000 | 2,825,000 | 1,775,000 | 2.219 | 1,325,000 | 0.128 | 1,500,000 | 0.126 |
| 30/06/2025 | 0.111 | 90.050 | 1,900,000 | 1,600,000 | 2.000 | 900,000 | 0.112 | 1,000,000 | 0.111 |
| 27/06/2025 | 0.115 | 90.550 | 1,750,000 | 1,500,000 | 1.875 | 775,000 | 0.120 | 975,000 | 0.119 |
| 26/06/2025 | 0.120 | 90.950 | 3,300,000 | 1,300,000 | 1.625 | 1,650,000 | 0.116 | 1,650,000 | 0.117 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 25/07/2025 10:32 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |