Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28966 JP-SHKP@EC2603A (CALL)
Nominal 
0.111 -0.018 (-13.953%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/09/2025 | 0.129 | 97.500 | 675,000 | 1,200,000 | 1.500 | 350,000 | 0.120 | 325,000 | 0.117 |
| 09/09/2025 | 0.095 | 93.500 | 500,000 | 1,225,000 | 1.531 | 400,000 | 0.102 | 100,000 | 0.100 |
| 08/09/2025 | 0.088 | 92.500 | 350,000 | 1,525,000 | 1.906 | 175,000 | 0.087 | 175,000 | 0.088 |
| 05/09/2025 | 0.087 | 92.150 | 975,000 | 1,525,000 | 1.906 | 550,000 | 0.078 | 425,000 | 0.073 |
| 04/09/2025 | 0.083 | 91.400 | 600,000 | 1,650,000 | 2.062 | 300,000 | 0.086 | 300,000 | 0.087 |
| 03/09/2025 | 0.087 | 92.100 | 1,600,000 | 1,650,000 | 2.062 | 750,000 | 0.090 | 800,000 | 0.091 |
| 02/09/2025 | 0.100 | 93.650 | 1,350,000 | 1,600,000 | 2.000 | 875,000 | 0.103 | 475,000 | 0.100 |
| 01/09/2025 | 0.095 | 93.050 | 1,300,000 | 2,000,000 | 2.500 | 650,000 | 0.093 | 650,000 | 0.093 |
| 29/08/2025 | 0.088 | 91.600 | 500,000 | 2,000,000 | 2.500 | 250,000 | 0.092 | 250,000 | 0.094 |
| 28/08/2025 | 0.093 | 92.500 | 900,000 | 2,000,000 | 2.500 | 425,000 | 0.090 | 475,000 | 0.090 |
| 27/08/2025 | 0.089 | 91.850 | 775,000 | 1,950,000 | 2.438 | 400,000 | 0.094 | 375,000 | 0.093 |
| 26/08/2025 | 0.089 | 91.700 | 925,000 | 1,975,000 | 2.469 | 250,000 | 0.101 | 675,000 | 0.097 |
| 25/08/2025 | 0.105 | 93.750 | 2,175,000 | 1,550,000 | 1.938 | 1,075,000 | 0.110 | 1,100,000 | 0.110 |
| 22/08/2025 | 0.107 | 93.950 | 1,200,000 | 1,525,000 | 1.906 | 550,000 | 0.105 | 600,000 | 0.106 |
| 21/08/2025 | 0.108 | 93.900 | 2,600,000 | 1,475,000 | 1.844 | 1,350,000 | 0.101 | 1,250,000 | 0.100 |
| 20/08/2025 | 0.099 | 92.700 | 3,700,000 | 1,575,000 | 1.969 | 1,900,000 | 0.091 | 1,800,000 | 0.091 |
| 19/08/2025 | 0.084 | 90.600 | 2,850,000 | 1,675,000 | 2.094 | 1,425,000 | 0.082 | 1,425,000 | 0.083 |
| 18/08/2025 | 0.080 | 89.850 | 3,875,000 | 1,675,000 | 2.094 | 1,875,000 | 0.087 | 2,000,000 | 0.088 |
| 15/08/2025 | 0.095 | 92.000 | 9,650,000 | 1,550,000 | 1.938 | 4,625,000 | 0.118 | 4,975,000 | 0.119 |
| 14/08/2025 | 0.137 | 97.200 | 6,800,000 | 1,200,000 | 1.500 | 3,525,000 | 0.134 | 3,275,000 | 0.134 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |